Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00070000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,637 | 250.00% |
| BMY240816C00070000 | 2024-06-07 10:53AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 252 | 50.00% |
| BMY240920C00070000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 210 | 961 | 51.56% |
| BMY241018C00070000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 0.11 | 0.01 | 1.32 | 0.00 | - | 1 | 26 | 65.82% |
| BMY241220C00070000 | 2024-06-05 10:44AM EDT | 2024-12-20 | 0.04 | 0.00 | 2.17 | 0.00 | - | 6 | 19 | 60.45% |
| BMY250117C00070000 | 2024-06-18 11:04AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 2,225 | 34.77% |
| BMY250516C00070000 | 2024-06-04 2:31PM EDT | 2025-05-16 | 0.25 | 0.00 | 0.32 | 0.00 | - | 5 | 2,119 | 33.96% |
| BMY250620C00070000 | 2024-06-12 3:44PM EDT | 2025-06-20 | 0.27 | 0.15 | 2.35 | 0.00 | - | 100 | 257 | 54.42% |
| BMY250815C00070000 | 2024-06-03 1:38PM EDT | 2025-08-15 | 0.42 | 0.00 | 0.33 | 0.00 | - | 1 | 38 | 30.27% |
| BMY251121C00070000 | 2024-06-18 12:28PM EDT | 2025-11-21 | 0.38 | 0.00 | 2.36 | 0.00 | - | 26 | 171 | 45.72% |
| BMY260116C00070000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.61 | -0.05 | -9.09% | 20 | 1,521 | 29.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 28.91 | 27.40 | 31.35 | 0.00 | - | 32 | 29 | 683.01% |
| BMY240816P00070000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 24.85 | 25.85 | 29.55 | 0.00 | - | 1 | 1 | 64.45% |
| BMY240920P00070000 | 2024-05-13 3:03PM EDT | 2024-09-20 | 24.90 | 25.85 | 29.30 | 0.00 | - | 2 | 41 | 0.00% |
| BMY250117P00070000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 27.50 | 28.20 | 30.10 | 0.00 | - | 1,070 | 194 | 49.15% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 23.15 | 27.30 | 0.00 | - | - | 0 | 0.00% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 22.55 | 27.40 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00070000 | 2024-06-10 1:10PM EDT | 2026-01-16 | 28.20 | 27.65 | 31.95 | 0.00 | - | 70 | 70 | 44.28% |
© 2024 Yahoo. Todos los derechos reservados.