Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00075000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,440 | 281.25% |
BMY240920C00075000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.16 | 0.00 | - | 60 | 390 | 56.45% |
BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 2.03 | 0.00 | - | 60 | 30 | 79.49% |
BMY250117C00075000 | 2024-06-17 10:44AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 47 | 3,637 | 36.43% |
BMY250516C00075000 | 2024-06-14 9:56AM EDT | 2025-05-16 | 0.09 | 0.00 | 2.26 | 0.00 | - | 1 | 1,093 | 60.57% |
BMY250620C00075000 | 2024-06-14 3:08PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.31 | 0.00 | - | 52 | 78 | 58.02% |
BMY250815C00075000 | 2024-06-20 10:34AM EDT | 2025-08-15 | 0.45 | 0.14 | 1.51 | +0.27 | +150.00% | 2 | 754 | 47.36% |
BMY251121C00075000 | 2024-06-13 3:57PM EDT | 2025-11-21 | 0.25 | 0.21 | 1.40 | 0.00 | - | 1 | 57 | 41.76% |
BMY260116C00075000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 2,136 | 30.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
BMY250117P00075000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 30.85 | 32.20 | 35.70 | 0.00 | - | 30 | 54 | 62.67% |
BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |