Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00080000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,158 | 306.25% |
BMY240920C00080000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 200 | 52.73% |
BMY241018C00080000 | 2024-05-07 1:15PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.73% |
BMY250117C00080000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 1,593 | 41.50% |
BMY250516C00080000 | 2024-06-17 2:55PM EDT | 2025-05-16 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 780 | 38.09% |
BMY250620C00080000 | 2024-06-04 9:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.43 | 0.00 | - | 32 | 941 | 40.33% |
BMY250815C00080000 | 2024-06-18 3:08PM EDT | 2025-08-15 | 0.13 | 0.00 | 4.40 | 0.00 | - | 44 | 190 | 56.38% |
BMY251121C00080000 | 2024-06-18 2:54PM EDT | 2025-11-21 | 0.21 | 0.00 | 0.46 | 0.00 | - | 8 | 81 | 34.28% |
BMY260116C00080000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 0.25 | 0.21 | 0.60 | 0.00 | - | 1 | 954 | 34.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
BMY250117P00080000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 35.60 | 37.65 | 40.25 | 0.00 | - | 86 | 108 | 60.01% |
BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |