U.S. markets open in 3 hours 57 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,468.00 -72.00 (-0.18%) F Nasdaq
19,971.00 -41.50 (-0.21%) E-mini Russell 2000 Index Futur
2,037.60 -2.90 (-0.14%) Petróleo
81.55 +0.65 (+0.80%) Oro
2,322.60 +9.40 (+0.41%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 120 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 11 | 0 |
| 4.78 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 32 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.23 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 30 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 51 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 58 | 0 |
| 5.08 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.97 | 0.00 | - | 86 | 0 |
| 4.30 | 0.00 | - | 157 | 0 | 2024-11-15 | 1.27 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.39 | 0.00 | - | 26 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.66 | 0.00 | - | 38 | 0 |
| 6.50 | 0.00 | - | 166 | 0 | 2025-03-21 | 2.20 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 2025-05-16 | 2.74 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.10 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.38 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.