U.S. markets open in 4 hours 20 minutes
F S&P 500
5,531.50 -12.00 (-0.22%) F Dow Jones
39,445.00 -95.00 (-0.24%) F Nasdaq
19,958.50 -54.00 (-0.27%) E-mini Russell 2000 Index Futur
2,036.20 -4.30 (-0.21%) Petróleo
81.37 +0.47 (+0.58%) Oro
2,318.10 +4.90 (+0.21%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:43.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 863 | 0 | 2024-06-28 | 0.52 | 0.00 | - | 302 | 0 |
| 0.43 | 0.00 | - | 505 | 0 | 2024-07-05 | 1.15 | 0.00 | - | 58 | 0 |
| 0.53 | 0.00 | - | 45 | 0 | 2024-07-12 | 1.71 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 214 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 57 | 0 |
| 1.04 | 0.00 | - | 179 | 0 | 2024-07-26 | 1.66 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 2024-08-02 | 2.21 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 1,202 | 0 | 2024-08-16 | 2.12 | 0.00 | - | 21 | 0 |
| 2.00 | 0.00 | - | 156 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 22 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 26 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 88 | 0 |
| 2.99 | 0.00 | - | 39 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 48 | 0 |
| 3.20 | 0.00 | - | 129 | 0 | 2025-01-17 | 3.78 | 0.00 | - | 153 | 0 |
| 4.12 | 0.00 | - | 18 | 0 | 2025-05-16 | 4.55 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 56 | 0 | 2025-08-15 | 5.40 | 0.00 | - | 57 | 0 |
| 5.80 | 0.00 | - | 26 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.