U.S. markets open in 4 hours 8 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,455.00 -85.00 (-0.21%) F Nasdaq
19,962.25 -50.25 (-0.25%) E-mini Russell 2000 Index Futur
2,036.70 -3.80 (-0.19%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,320.70 +7.50 (+0.32%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.59 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-07-05 | 6.39 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.87 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 59 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 86 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.36 | 0.00 | - | 213 | 0 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 22 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.55 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.27 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.85 | 0.00 | - | 101 | 0 |
| 1.64 | 0.00 | - | 12 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.45 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 2025-05-16 | 7.58 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 2025-08-15 | 8.41 | 0.00 | - | 10 | 0 |
| 4.23 | 0.00 | - | 77 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.