Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240531C00039000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 5.24 | 2.81 | 5.75 | 0.00 | - | 5 | 4 | 104.10% |
BMY240614C00039000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 5.24 | 2.70 | 5.30 | 0.00 | - | 3 | 3 | 58.20% |
BMY240621C00039000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 5.71 | 2.57 | 4.95 | 0.00 | - | 1 | 4 | 42.24% |
BMY240719C00039000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 5.50 | 3.55 | 6.35 | 0.00 | - | 1 | 1 | 56.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524P00039000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | -0.02 | -66.67% | 5 | 272 | 65.43% |
BMY240531P00039000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.18 | 0.00 | - | 100 | 162 | 47.07% |
BMY240607P00039000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.50 | 0.00 | - | 90 | 129 | 52.15% |
BMY240614P00039000 | 2024-05-17 12:38PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 37 | 23.63% |
BMY240621P00039000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 6 | 396 | 23.15% |
BMY240628P00039000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.58 | 0.00 | - | - | 30 | 38.09% |
BMY240719P00039000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.26 | -0.02 | -8.00% | 7 | 63 | 23.24% |
BMY240816P00039000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 0.46 | 0.52 | 0.56 | +0.01 | +2.22% | 7 | 60 | 25.20% |