U.S. markets open in 9 hours 6 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.00 -22.50 (-0.92%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00044000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.33 | -66.00% | 1,471 | 1,013 | 22.66% |
| BMY240531C00044000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.36 | -0.36 | -51.43% | 741 | 414 | 20.80% |
| BMY240607C00044000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.56 | -0.26 | -32.50% | 82 | 75 | 21.73% |
| BMY240614C00044000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 0.72 | 0.68 | 0.73 | -0.35 | -32.71% | 12 | 46 | 22.32% |
| BMY240621C00044000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.85 | -0.37 | -31.36% | 1,109 | 3,119 | 22.12% |
| BMY240628C00044000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 1.11 | 0.93 | 1.02 | -0.21 | -15.91% | 4 | 4 | 23.10% |
| BMY240719C00044000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 1.14 | 1.11 | 1.15 | -0.38 | -25.00% | 184 | 1,355 | 20.48% |
| BMY240816C00044000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.69 | 1.66 | 1.70 | -0.36 | -17.56% | 60 | 754 | 23.43% |
| BMY240920C00044000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.19 | 2.16 | 2.19 | -0.25 | -10.25% | 34 | 915 | 24.71% |
| BMY241018C00044000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 2.48 | 2.39 | 2.45 | -0.33 | -11.74% | 99 | 779 | 24.63% |
| BMY241220C00044000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.15 | -0.30 | -8.57% | 9 | 326 | 25.98% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00044000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.80 | 0.71 | 0.79 | +0.38 | +90.48% | 490 | 781 | 21.29% |
| BMY240531P00044000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.85 | 0.88 | 0.93 | +0.28 | +49.12% | 436 | 493 | 18.26% |
| BMY240607P00044000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 1.06 | 1.04 | 1.08 | +0.33 | +45.21% | 26 | 223 | 18.46% |
| BMY240614P00044000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.06 | 1.15 | 1.23 | +0.22 | +26.19% | 61 | 69 | 19.14% |
| BMY240621P00044000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.25 | 1.23 | 1.26 | +0.32 | +34.41% | 159 | 6,508 | 17.53% |
| BMY240628P00044000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 1.26 | 1.28 | 1.45 | +0.26 | +26.00% | 17 | 128 | 19.34% |
| BMY240719P00044000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.86 | +0.39 | +26.71% | 136 | 526 | 21.51% |
| BMY240816P00044000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 2.32 | 2.31 | 2.34 | +0.32 | +16.00% | 167 | 1,953 | 23.44% |
| BMY240920P00044000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 2.44 | 2.59 | 2.64 | +0.22 | +9.91% | 7 | 1,822 | 22.83% |
| BMY241018P00044000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 3.05 | 3.05 | 3.10 | +0.31 | +11.31% | 113 | 731 | 24.73% |
| BMY241220P00044000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 3.30 | 3.45 | 3.60 | -0.07 | -2.08% | 1 | 86 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.