U.S. markets open in 3 hours 11 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,148.00 +11.00 (+0.03%) F Nasdaq
18,671.00 +35.75 (+0.19%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,444.40 +27.00 (+1.12%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:46.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00046000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BMY240531C00046000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| BMY240607C00046000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BMY240614C00046000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BMY240621C00046000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,860 | 0 | 3.13% |
| BMY240628C00046000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMY240719C00046000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 3.13% |
| BMY240816C00046000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BMY240920C00046000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMY241018C00046000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMY241220C00046000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00046000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BMY240531P00046000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BMY240607P00046000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240614P00046000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY240621P00046000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240628P00046000 | 2024-05-17 12:53PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240719P00046000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240816P00046000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY240920P00046000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00046000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY241220P00046000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.