Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00049000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 272 | 50.78% |
| BMY240531C00049000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 475 | 43.95% |
| BMY240607C00049000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.19 | 0.00 | - | 51 | 235 | 40.82% |
| BMY240614C00049000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 41 | 26.95% |
| BMY240621C00049000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 35 | 1,919 | 23.83% |
| BMY240628C00049000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.43 | -0.14 | -60.87% | 3 | 1,024 | 35.84% |
| BMY240719C00049000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.07 | -38.89% | 35 | 1,109 | 20.31% |
| BMY240816C00049000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.58 | -0.10 | -19.61% | 8 | 348 | 26.71% |
| BMY240920C00049000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 0.73 | 0.62 | 0.92 | -0.04 | -5.19% | 6 | 806 | 27.17% |
| BMY241018C00049000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 0.94 | 0.81 | 0.84 | +0.01 | +1.08% | 4 | 172 | 23.61% |
| BMY241220C00049000 | 2024-05-20 1:13PM EDT | 2024-12-20 | 1.45 | 1.34 | 1.40 | -0.18 | -11.04% | 7 | 48 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00049000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 5.38 | 4.60 | 6.60 | +0.46 | +9.35% | 2 | 2 | 137.89% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 4.56 | 4.10 | 6.90 | 0.00 | - | 1 | 1 | 100.59% |
| BMY240607P00049000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.43 | 4.05 | 6.05 | 0.00 | - | 1 | 0 | 51.22% |
| BMY240614P00049000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 5.15 | 4.25 | 6.65 | 0.00 | - | 1 | 1 | 61.82% |
| BMY240621P00049000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 5.67 | 5.60 | 5.85 | +0.63 | +12.50% | 793 | 1,000 | 31.84% |
| BMY240719P00049000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 4.85 | 4.55 | 6.10 | 0.00 | - | 9 | 25 | 29.74% |
| BMY240816P00049000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 4.90 | 6.00 | 6.25 | 0.00 | - | 8 | 19 | 27.25% |
| BMY240920P00049000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 5.80 | 6.10 | 6.25 | +0.05 | +0.87% | 2 | 2,152 | 23.07% |
| BMY241018P00049000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 6.05 | 6.45 | 7.05 | +0.50 | +9.01% | 4 | 159 | 29.86% |
| BMY241220P00049000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 6.05 | 6.70 | 7.15 | 0.00 | - | 98 | 117 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.