U.S. markets open in 52 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,671.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,105.90 +0.40 (+0.02%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,421.60 +4.20 (+0.17%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00050000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| BMY240531C00050000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| BMY240607C00050000 | 2024-05-13 1:41PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| BMY240614C00050000 | 2024-05-16 11:50AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| BMY240621C00050000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 9,086 | 12.50% |
| BMY240628C00050000 | 2024-05-15 2:26PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| BMY240719C00050000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 6.25% |
| BMY240816C00050000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 386 | 4,183 | 6.25% |
| BMY240920C00050000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 159 | 1,979 | 6.25% |
| BMY241018C00050000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 558 | 6.25% |
| BMY241220C00050000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 140 | 1,351 | 3.13% |
| BMY250117C00050000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 196 | 5,271 | 3.13% |
| BMY250516C00050000 | 2024-05-17 2:15PM EDT | 2025-05-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 42 | 902 | 3.13% |
| BMY250620C00050000 | 2024-05-17 2:37PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 34 | 377 | 3.13% |
| BMY250815C00050000 | 2024-05-17 11:57AM EDT | 2025-08-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| BMY251121C00050000 | 2024-05-17 3:50PM EDT | 2025-11-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 3.13% |
| BMY260116C00050000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 145 | 3,873 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00050000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240531P00050000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240607P00050000 | 2024-05-17 10:34AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240614P00050000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240621P00050000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 954 | 1,957 | 0.00% |
| BMY240628P00050000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719P00050000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 0.00% |
| BMY240816P00050000 | 2024-05-16 11:03AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,841 | 0.00% |
| BMY240920P00050000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5,538 | 0.00% |
| BMY241018P00050000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,507 | 0.00% |
| BMY241220P00050000 | 2024-05-13 10:10AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| BMY250117P00050000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9,296 | 0.00% |
| BMY250516P00050000 | 2024-05-01 9:56AM EDT | 2025-05-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 0.00% |
| BMY250620P00050000 | 2024-05-15 2:47PM EDT | 2025-06-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 23 | 679 | 0.00% |
| BMY250815P00050000 | 2024-05-01 9:50AM EDT | 2025-08-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| BMY251121P00050000 | 2024-04-30 9:30AM EDT | 2025-11-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| BMY260116P00050000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 3,614 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.