Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00055000 | 2024-05-13 10:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 811 | 75.00% |
| BMY240531C00055000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.16 | -0.07 | -87.50% | 2 | 882 | 71.09% |
| BMY240614C00055000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 4 | 44.53% |
| BMY240621C00055000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 48 | 9,670 | 39.65% |
| BMY240628C00055000 | 2024-05-15 1:32PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.18 | 0.00 | - | - | 100 | 45.51% |
| BMY240719C00055000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 21 | 68 | 29.10% |
| BMY240816C00055000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 0.14 | 0.07 | 0.13 | +0.06 | +75.00% | 6 | 2,029 | 28.52% |
| BMY240920C00055000 | 2024-05-20 2:05PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 14 | 3,716 | 24.90% |
| BMY241018C00055000 | 2024-05-20 3:38PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | -0.05 | -19.23% | 24 | 8,828 | 24.41% |
| BMY241220C00055000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 0.46 | 0.44 | 0.49 | -0.09 | -16.36% | 24 | 371 | 25.10% |
| BMY250117C00055000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 0.60 | 0.53 | 0.58 | -0.04 | -6.25% | 5 | 18,293 | 24.78% |
| BMY250516C00055000 | 2024-05-20 3:49PM EDT | 2025-05-16 | 1.06 | 0.93 | 2.00 | -0.26 | -19.70% | 5 | 471 | 31.71% |
| BMY250620C00055000 | 2024-05-20 10:52AM EDT | 2025-06-20 | 1.35 | 1.16 | 1.31 | -0.06 | -4.26% | 51 | 303 | 25.49% |
| BMY250815C00055000 | 2024-05-20 1:34PM EDT | 2025-08-15 | 1.45 | 1.32 | 1.90 | -0.47 | -24.48% | 1 | 156 | 27.74% |
| BMY251121C00055000 | 2024-05-17 3:37PM EDT | 2025-11-21 | 1.95 | 1.34 | 2.56 | -0.18 | -8.45% | 1 | 324 | 28.76% |
| BMY260116C00055000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.41 | -0.10 | -4.44% | 9 | 8,969 | 26.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00055000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 10.70 | 10.70 | 13.60 | 0.00 | - | 1 | 0 | 166.41% |
| BMY240531P00055000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 9.90 | 10.60 | 12.75 | 0.00 | - | 10 | 0 | 62.50% |
| BMY240621P00055000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 11.29 | 11.55 | 13.05 | +0.36 | +3.29% | 6 | 20 | 69.92% |
| BMY240719P00055000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 10.95 | 10.10 | 13.20 | 0.00 | - | - | 1 | 69.65% |
| BMY240816P00055000 | 2024-05-10 11:13AM EDT | 2024-08-16 | 10.45 | 11.70 | 12.25 | 0.00 | - | 3 | 1,154 | 41.60% |
| BMY240920P00055000 | 2024-05-20 10:51AM EDT | 2024-09-20 | 11.25 | 10.90 | 11.90 | +1.00 | +9.76% | 2 | 1,542 | 28.13% |
| BMY241018P00055000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 11.45 | 11.80 | 11.95 | +0.85 | +8.02% | 12 | 912 | 26.51% |
| BMY241220P00055000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 11.30 | 11.65 | 13.75 | 0.00 | - | - | 17 | 42.16% |
| BMY250117P00055000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 11.45 | 11.40 | 12.20 | 0.00 | - | 17 | 3,514 | 24.56% |
| BMY250516P00055000 | 2024-04-30 1:11PM EDT | 2025-05-16 | 11.18 | 11.65 | 12.70 | 0.00 | - | 6 | 259 | 24.73% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 2025-06-20 | 6.95 | 10.55 | 11.40 | 0.00 | - | 10 | 255 | 0.00% |
| BMY250815P00055000 | 2024-04-11 12:27PM EDT | 2025-08-15 | 8.25 | 11.05 | 11.45 | 0.00 | - | 2 | 55 | 0.00% |
| BMY251121P00055000 | 2024-04-25 11:13AM EDT | 2025-11-21 | 11.65 | 12.60 | 13.40 | 0.00 | - | 1 | 18 | 24.39% |
| BMY260116P00055000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 12.50 | 10.85 | 13.75 | 0.00 | - | 80 | 1,483 | 25.12% |
© 2024 Yahoo. Todos los derechos reservados.