Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.30 | 3.00 | 0.00 | - | 2 | 0 | 31.40% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 12.79% |
| BND240517C00071000 | 2024-05-02 12:29PM EDT | 71.00 | 0.45 | 0.35 | 0.45 | +0.17 | +60.71% | 1 | 38 | 7.67% |
| BND240517C00072000 | 2024-05-02 2:55PM EDT | 72.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 71 | 195 | 9.52% |
| BND240517C00073000 | 2024-04-29 1:06PM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 9.38% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 19.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.61% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 15.77% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 4 | 132 | 10.60% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 34 | 6.67% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 22.36% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.90 | 3.90 | 0.00 | - | - | 0 | 33.94% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 13.40 | 16.10 | 0.00 | - | - | 0 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.