Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00000500 | 2024-05-06 9:35AM EDT | 0.50 | 0.52 | 0.00 | 0.75 | -0.02 | -3.70% | 1 | 22 | 1,596.88% |
BNGO240517C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 951 | 87.50% |
BNGO240517C00001500 | 2024-05-06 9:44AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 714 | 293.75% |
BNGO240517C00002000 | 2024-05-10 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1,023 | 406.25% |
BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 6,448 | 550.00% |
BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 887.50% |
BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,625.00% |
BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517P00000500 | 2024-05-03 9:36AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 31 | 450.00% |
BNGO240517P00001000 | 2024-05-03 1:12PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 11 | 1,605 | 150.00% |
BNGO240517P00001500 | 2024-05-03 10:22AM EDT | 1.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 915.63% |
BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 0.90 | 1.35 | 0.00 | - | 1 | 51 | 575.00% |
BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 425.00% |
BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 5.70 | 6.40 | 0.00 | - | - | 0 | 650.00% |