U.S. markets open in 6 hours 13 minutes

Bonheur ASA (BNHUF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.10+14.15 (+109.27%)
Al cierre: 03:50PM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202427.1027.1027.1027.1027.10-
30 may 202427.1027.1027.1027.1027.10-
29 may 202427.1027.1027.1027.1027.10-
28 may 202427.1027.1027.1027.1027.10-
24 may 202427.1027.1027.1027.1027.10-
24 may 20246 Dividendo
23 may 202427.1027.1027.1027.1021.10-
22 may 202427.1027.1027.1027.1021.10-
21 may 202427.1027.1027.1027.1021.10-
20 may 202427.1027.1027.1027.1021.10-
17 may 202427.1027.1027.1027.1021.10-
16 may 202427.1027.1027.1027.1021.10-
15 may 202427.1027.1027.1027.1021.10-
14 may 202427.1027.1027.1027.1021.10-
13 may 202427.1027.1027.1027.1021.10-
10 may 202427.1027.1027.1027.1021.10-
09 may 202427.1027.1027.1027.1021.10-
08 may 202427.1027.1027.1027.1021.10-
07 may 202427.1027.1027.1027.1021.10-
06 may 202427.1027.1027.1027.1021.10-
03 may 202427.1027.1027.1027.1021.10-
02 may 202427.1027.1027.1027.1021.10-
01 may 202427.1027.1027.1027.1021.10-
30 abr 202427.1027.1027.1027.1021.10-
29 abr 202427.1027.1027.1027.1021.10-
26 abr 202427.1027.1027.1027.1021.10-
25 abr 202427.1027.1027.1027.1021.10-
24 abr 202427.1027.1027.1027.1021.10-
23 abr 202427.1027.1027.1027.1021.10-
22 abr 202427.1027.1027.1027.1021.10-
19 abr 202427.1027.1027.1027.1021.10-
18 abr 202427.1027.1027.1027.1021.10-
17 abr 202427.1027.1027.1027.1021.10-
16 abr 202427.1027.1027.1027.1021.10-
15 abr 202427.1027.1027.1027.1021.10-
12 abr 202427.1027.1027.1027.1021.10-
11 abr 202427.1027.1027.1027.1021.10-
10 abr 202427.1027.1027.1027.1021.10-
09 abr 202427.1027.1027.1027.1021.10-
08 abr 202427.1027.1027.1027.1021.10-
05 abr 202427.1027.1027.1027.1021.10-
04 abr 202427.1027.1027.1027.1021.10-
03 abr 202427.1027.1027.1027.1021.10-
02 abr 202427.1027.1027.1027.1021.10-
01 abr 202427.1027.1027.1027.1021.10-
28 mar 202427.1027.1027.1027.1021.10-
27 mar 202427.1027.1027.1027.1021.10-
26 mar 202427.1027.1027.1027.1021.10-
25 mar 202427.1027.1027.1027.1021.10-
22 mar 202427.1027.1027.1027.1021.10-
21 mar 202427.1027.1027.1027.1021.10-
20 mar 202427.1027.1027.1027.1021.10-
19 mar 202427.1027.1027.1027.1021.10-
18 mar 202427.1027.1027.1027.1021.10-
15 mar 202427.1027.1027.1027.1021.10-
14 mar 202427.1027.1027.1027.1021.10-
13 mar 202427.1027.1027.1027.1021.10-
12 mar 202427.1027.1027.1027.1021.10-
11 mar 202427.1027.1027.1027.1021.10-
08 mar 202427.1027.1027.1027.1021.10-
07 mar 202427.1027.1027.1027.1021.10-
06 mar 202427.1027.1027.1027.1021.10-
05 mar 202427.1027.1027.1027.1021.10-
04 mar 202427.1027.1027.1027.1021.10-
01 mar 202427.1027.1027.1027.1021.10-
29 feb 202427.1027.1027.1027.1021.10-
28 feb 202427.1027.1027.1027.1021.10-
27 feb 202427.1027.1027.1027.1021.10-
26 feb 202427.1027.1027.1027.1021.10-
23 feb 202427.1027.1027.1027.1021.10-
22 feb 202427.1027.1027.1027.1021.10-
21 feb 202427.1027.1027.1027.1021.10-
20 feb 202427.1027.1027.1027.1021.10-
16 feb 202427.1027.1027.1027.1021.10-
15 feb 202427.1027.1027.1027.1021.10-
14 feb 202427.1027.1027.1027.1021.10-
13 feb 202427.1027.1027.1027.1021.10-
12 feb 202427.1027.1027.1027.1021.10-
09 feb 202427.1027.1027.1027.1021.10-
08 feb 202427.1027.1027.1027.1021.10-
07 feb 202427.1027.1027.1027.1021.10-
06 feb 202427.1027.1027.1027.1021.10-
05 feb 202427.1027.1027.1027.1021.10-
02 feb 202427.1027.1027.1027.1021.10-
01 feb 202427.1027.1027.1027.1021.10-
31 ene 202427.1027.1027.1027.1021.10-
30 ene 202427.1027.1027.1027.1021.10-
29 ene 202427.1027.1027.1027.1021.10-
26 ene 202427.1027.1027.1027.1021.10-
25 ene 202427.1027.1027.1027.1021.10-
24 ene 202427.1027.1027.1027.1021.10-
23 ene 202427.1027.1027.1027.1021.10-
22 ene 202427.1027.1027.1027.1021.10-
19 ene 202427.1027.1027.1027.1021.10-
18 ene 202427.1027.1027.1027.1021.10-
17 ene 202427.1027.1027.1027.1021.10-
16 ene 202427.1027.1027.1027.1021.10-
12 ene 202427.1027.1027.1027.1021.10-
11 ene 202427.1027.1027.1027.1021.10-
10 ene 202427.1027.1027.1027.1021.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...