United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 84.96% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.50 | 3.20 | 0.00 | - | 10 | 10 | 88.67% |
| BNO240517C00030000 | 2024-05-08 11:34AM EDT | 30.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 38.28% |
| BNO240517C00031000 | 2024-05-09 3:39PM EDT | 31.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 30.37% |
| BNO240517C00032000 | 2024-05-06 3:36PM EDT | 32.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 87 | 331 | 29.30% |
| BNO240517C00033000 | 2024-05-07 2:28PM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 44.14% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 417 | 75.00% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 660 | 52.34% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 95.70% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 70.31% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 140.63% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 152.15% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 113.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-10 11:17AM EDT | 30.00 | 0.09 | 0.00 | 0.20 | -0.12 | -57.14% | 5 | 28 | 32.81% |
| BNO240517P00031000 | 2024-05-10 11:17AM EDT | 31.00 | 0.30 | 0.35 | 0.55 | -0.30 | -50.00% | 5 | 16 | 29.10% |
| BNO240517P00032000 | 2024-05-10 1:00PM EDT | 32.00 | 1.26 | 1.15 | 1.50 | +0.66 | +110.00% | 1 | 5 | 48.44% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.