Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.40 | 18.30 | 0.00 | - | - | 16 | 135.55% |
BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 4.50 | 8.30 | 0.00 | - | 1 | 2 | 59.77% |
BNS240517C00045000 | 2024-05-01 12:22PM EDT | 45.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 21 | 47 | 25.98% |
BNS240517C00050000 | 2024-04-29 10:59AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 291 | 23.83% |
BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.77% |
BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 44.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNS240517P00045000 | 2024-05-01 11:24AM EDT | 45.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 512 | 18.51% |
BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 3.10 | 4.00 | 0.00 | - | 4 | 226 | 23.83% |
BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 5.50 | 6.50 | 0.00 | - | 1 | 0 | 34.77% |
BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 116.02% |