Yahoo

Correo

U.S. markets open in 8 hours 2 minutes

F S&P 500
5,206.50
-6.25(-0.12%)
F Dow Jones
39,162.00
-33.00(-0.08%)
F Nasdaq
18,153.00
-33.50(-0.18%)
E-mini Russell 2000 Index Futur
2,059.50
-5.30(-0.26%)
Petróleo
79.43
+0.44(+0.56%)
Oro
2,324.90
+2.60(+0.11%)

Blue Ocean Acquisition Corp. (BOCN)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.10

-0.02

(-0.18%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	11.11	11.11	11.10	11.10	11.10	16,600
07 may 2024	11.11	11.11	11.11	11.11	11.11	-
06 may 2024	11.11	11.11	11.11	11.11	11.11	600
03 may 2024	11.12	11.12	11.12	11.12	11.12	-
02 may 2024	11.12	11.12	11.12	11.12	11.12	1,600
01 may 2024	11.12	11.12	11.12	11.12	11.12	92,900
30 abr 2024	11.12	11.12	11.11	11.12	11.12	8,000
29 abr 2024	11.11	11.12	11.11	11.12	11.12	52,600
26 abr 2024	11.10	11.11	11.10	11.11	11.11	128,000
25 abr 2024	11.10	11.10	11.10	11.10	11.10	2,000
24 abr 2024	11.09	11.09	11.09	11.09	11.09	-
23 abr 2024	11.09	11.09	11.09	11.09	11.09	3,000
22 abr 2024	11.09	11.09	11.09	11.09	11.09	4,400
19 abr 2024	11.09	11.09	11.09	11.09	11.09	300
18 abr 2024	11.09	11.10	11.09	11.10	11.10	17,200
17 abr 2024	11.11	11.11	11.09	11.09	11.09	700
16 abr 2024	11.11	11.11	11.10	11.10	11.10	24,000
15 abr 2024	11.10	11.11	11.10	11.10	11.10	4,800
12 abr 2024	11.07	11.11	11.06	11.10	11.10	1,093,300
11 abr 2024	11.05	11.05	11.05	11.05	11.05	100
10 abr 2024	11.05	11.05	11.05	11.05	11.05	200
09 abr 2024	11.07	11.07	11.07	11.07	11.07	-
08 abr 2024	11.07	11.07	11.07	11.07	11.07	-
05 abr 2024	11.07	11.07	11.07	11.07	11.07	300
04 abr 2024	11.04	11.04	11.04	11.04	11.04	800
03 abr 2024	11.05	11.05	11.05	11.05	11.05	300
02 abr 2024	11.05	11.05	11.05	11.05	11.05	900
01 abr 2024	11.03	11.03	11.03	11.03	11.03	500
28 mar 2024	11.04	11.05	11.02	11.05	11.05	2,200
27 mar 2024	10.98	10.98	10.98	10.98	10.98	-
26 mar 2024	11.02	11.02	10.98	10.98	10.98	400
25 mar 2024	11.02	11.02	11.02	11.02	11.02	600
22 mar 2024	10.99	10.99	10.97	10.99	10.99	13,400
21 mar 2024	10.99	10.99	10.95	10.95	10.95	3,800
20 mar 2024	10.98	10.98	10.98	10.98	10.98	1,100
19 mar 2024	10.95	10.95	10.95	10.95	10.95	-
18 mar 2024	10.95	10.95	10.95	10.95	10.95	-
15 mar 2024	10.95	10.95	10.95	10.95	10.95	100
14 mar 2024	10.93	10.93	10.93	10.93	10.93	-
13 mar 2024	10.93	10.93	10.93	10.93	10.93	-
12 mar 2024	10.93	10.93	10.93	10.93	10.93	-
11 mar 2024	10.93	10.93	10.93	10.93	10.93	-
08 mar 2024	10.93	10.93	10.93	10.93	10.93	-
07 mar 2024	10.94	10.94	10.93	10.93	10.93	4,800
06 mar 2024	10.93	10.93	10.93	10.93	10.93	6,500
05 mar 2024	10.94	10.94	10.94	10.94	10.94	-
04 mar 2024	10.94	10.94	10.94	10.94	10.94	140,200
01 mar 2024	10.95	10.95	10.95	10.95	10.95	-
29 feb 2024	10.95	10.95	10.95	10.95	10.95	200
28 feb 2024	10.93	10.95	10.93	10.94	10.94	7,500
27 feb 2024	10.94	10.94	10.94	10.94	10.94	26,500
26 feb 2024	10.89	10.89	10.89	10.89	10.89	100
23 feb 2024	10.89	10.89	10.89	10.89	10.89	100
22 feb 2024	10.92	10.93	10.89	10.89	10.89	600
21 feb 2024	10.91	10.94	10.90	10.94	10.94	544,100
20 feb 2024	10.94	10.94	10.87	10.87	10.87	900
16 feb 2024	10.87	10.87	10.87	10.87	10.87	-
15 feb 2024	10.87	10.87	10.87	10.87	10.87	600
14 feb 2024	10.90	10.90	10.90	10.90	10.90	-
13 feb 2024	10.90	10.90	10.90	10.90	10.90	-
12 feb 2024	10.90	10.90	10.90	10.90	10.90	-
09 feb 2024	10.90	10.90	10.90	10.90	10.90	-
08 feb 2024	10.94	10.94	10.90	10.90	10.90	2,100
07 feb 2024	10.93	10.93	10.93	10.93	10.93	1,100
06 feb 2024	10.90	10.90	10.90	10.90	10.90	-
05 feb 2024	10.90	10.90	10.90	10.90	10.90	-
02 feb 2024	10.90	10.90	10.90	10.90	10.90	-
01 feb 2024	10.93	10.93	10.90	10.90	10.90	800
31 ene 2024	10.95	10.95	10.93	10.94	10.94	2,100
30 ene 2024	10.94	10.94	10.94	10.94	10.94	900
29 ene 2024	10.94	10.95	10.94	10.94	10.94	5,700
26 ene 2024	10.92	10.92	10.87	10.89	10.89	46,700
25 ene 2024	10.87	10.87	10.87	10.87	10.87	78,100
24 ene 2024	10.88	10.89	10.87	10.87	10.87	113,800
23 ene 2024	10.88	10.89	10.87	10.89	10.89	100,300
22 ene 2024	10.88	10.88	10.88	10.88	10.88	50,000
19 ene 2024	10.87	10.87	10.87	10.87	10.87	-
18 ene 2024	10.88	10.88	10.87	10.87	10.87	2,100
17 ene 2024	10.88	10.88	10.88	10.88	10.88	-
16 ene 2024	10.88	10.88	10.88	10.88	10.88	2,200
12 ene 2024	10.88	10.88	10.88	10.88	10.88	-
11 ene 2024	10.88	10.88	10.88	10.88	10.88	-
10 ene 2024	10.88	10.88	10.88	10.88	10.88	-
09 ene 2024	10.87	10.88	10.87	10.88	10.88	2,700
08 ene 2024	10.86	10.86	10.86	10.86	10.86	-
05 ene 2024	10.86	10.86	10.86	10.86	10.86	25,000
04 ene 2024	10.86	10.86	10.85	10.86	10.86	525,400
03 ene 2024	10.81	10.85	10.80	10.85	10.85	111,000
02 ene 2024	10.80	10.80	10.80	10.80	10.80	12,100
29 dic 2023	10.78	10.78	10.78	10.78	10.78	-
28 dic 2023	10.78	10.78	10.78	10.78	10.78	1,500
27 dic 2023	10.78	10.78	10.78	10.78	10.78	-
26 dic 2023	10.78	10.78	10.78	10.78	10.78	300
22 dic 2023	10.77	10.77	10.77	10.77	10.77	-
21 dic 2023	10.77	10.77	10.77	10.77	10.77	5,700
20 dic 2023	10.76	10.76	10.76	10.76	10.76	-
19 dic 2023	10.76	10.76	10.76	10.76	10.76	-
18 dic 2023	10.76	10.76	10.76	10.76	10.76	-
15 dic 2023	10.79	10.79	10.76	10.76	10.76	41,600
14 dic 2023	10.76	10.76	10.76	10.76	10.76	300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,206.50-6.25(-0.12%)

F Dow Jones39,162.00-33.00(-0.08%)

F Nasdaq18,153.00-33.50(-0.18%)

E-mini Russell 2000 Index Futur2,059.50-5.30(-0.26%)

Petróleo79.43+0.44(+0.56%)

Oro2,324.90+2.60(+0.11%)

Blue Ocean Acquisition Corp. (BOCN)

F S&P 500
5,206.50
-6.25(-0.12%)

F Dow Jones
39,162.00
-33.00(-0.08%)

F Nasdaq
18,153.00
-33.50(-0.18%)

E-mini Russell 2000 Index Futur
2,059.50
-5.30(-0.26%)

Petróleo
79.43
+0.44(+0.56%)

Oro
2,324.90
+2.60(+0.11%)