U.S. markets open in 2 hours 50 minutes
F S&P 500
5,170.75 +16.00 (+0.31%) F Dow Jones
38,929.00 +97.00 (+0.25%) F Nasdaq
18,054.75 +54.00 (+0.30%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,328.70 +20.10 (+0.87%)
Boundless Bio, Inc. (BOLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 9.06 | 9.42 | 8.53 | 9.35 | 9.35 | 108,102 |
| 02 may 2024 | 10.03 | 10.36 | 8.99 | 9.05 | 9.05 | 150,000 |
| 01 may 2024 | 9.84 | 10.39 | 8.97 | 10.00 | 10.00 | 105,500 |
| 30 abr 2024 | 11.14 | 11.84 | 9.85 | 9.90 | 9.90 | 109,700 |
| 29 abr 2024 | 11.94 | 11.97 | 10.86 | 11.46 | 11.46 | 90,600 |
| 26 abr 2024 | 12.18 | 12.65 | 11.20 | 11.64 | 11.64 | 95,800 |
| 25 abr 2024 | 10.80 | 12.18 | 10.44 | 12.07 | 12.07 | 154,900 |
| 24 abr 2024 | 10.86 | 11.21 | 10.03 | 11.03 | 11.03 | 158,700 |
| 23 abr 2024 | 9.97 | 10.90 | 9.97 | 10.66 | 10.66 | 111,700 |
| 22 abr 2024 | 9.90 | 10.60 | 9.83 | 10.01 | 10.01 | 184,100 |
| 19 abr 2024 | 11.50 | 11.50 | 9.94 | 10.09 | 10.09 | 160,300 |
| 18 abr 2024 | 11.77 | 11.90 | 11.17 | 11.30 | 11.30 | 151,300 |
| 17 abr 2024 | 10.45 | 11.59 | 10.45 | 11.29 | 11.29 | 123,900 |
| 16 abr 2024 | 10.60 | 10.98 | 10.35 | 10.56 | 10.56 | 116,400 |
| 15 abr 2024 | 11.35 | 11.44 | 10.35 | 10.79 | 10.79 | 111,600 |
| 12 abr 2024 | 11.50 | 11.90 | 11.20 | 11.29 | 11.29 | 64,100 |
| 11 abr 2024 | 11.54 | 12.16 | 11.50 | 11.63 | 11.63 | 156,400 |
| 10 abr 2024 | 11.78 | 12.14 | 11.72 | 11.87 | 11.87 | 164,900 |
| 09 abr 2024 | 12.62 | 13.10 | 11.91 | 12.00 | 12.00 | 264,900 |
| 08 abr 2024 | 13.22 | 13.46 | 12.36 | 12.46 | 12.46 | 290,400 |
| 05 abr 2024 | 13.34 | 13.44 | 13.20 | 13.22 | 13.22 | 241,200 |
| 04 abr 2024 | 13.61 | 13.72 | 12.94 | 13.00 | 13.00 | 473,800 |
| 03 abr 2024 | 13.90 | 14.18 | 13.30 | 13.45 | 13.45 | 397,200 |
| 02 abr 2024 | 13.48 | 13.91 | 12.10 | 13.62 | 13.62 | 132,400 |
| 01 abr 2024 | 14.58 | 14.72 | 13.30 | 13.54 | 13.54 | 596,900 |
| 28 mar 2024 | 14.25 | 15.24 | 14.10 | 14.25 | 14.25 | 1,754,100 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.