Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 266.85% |
| BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 75.00 | 31.00 | 26.80 | 30.10 | 0.00 | - | 3 | 21 | 142.38% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 21.80 | 25.30 | 0.00 | - | 1 | 133 | 127.73% |
| BOOT240517C00085000 | 2024-05-06 12:50PM EDT | 85.00 | 21.17 | 18.10 | 20.60 | 0.00 | - | 2 | 174 | 114.31% |
| BOOT240517C00090000 | 2024-05-07 10:02AM EDT | 90.00 | 16.10 | 13.30 | 16.40 | 0.00 | - | 30 | 182 | 69.04% |
| BOOT240517C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 10.75 | 10.10 | 11.60 | 0.00 | - | 1 | 108 | 73.07% |
| BOOT240517C00100000 | 2024-05-08 9:53AM EDT | 100.00 | 8.21 | 7.60 | 8.30 | +0.11 | +1.45% | 14 | 135 | 81.74% |
| BOOT240517C00105000 | 2024-05-07 3:14PM EDT | 105.00 | 5.06 | 5.00 | 5.70 | 0.00 | - | 91 | 795 | 82.15% |
| BOOT240517C00110000 | 2024-05-08 10:42AM EDT | 110.00 | 3.43 | 3.10 | 3.70 | +0.03 | +0.86% | 47 | 548 | 81.98% |
| BOOT240517C00115000 | 2024-05-08 9:30AM EDT | 115.00 | 1.40 | 1.95 | 2.25 | -0.56 | -28.57% | 3 | 372 | 82.67% |
| BOOT240517C00120000 | 2024-05-02 1:58PM EDT | 120.00 | 1.05 | 1.00 | 1.35 | 0.00 | - | 10 | 334 | 81.59% |
| BOOT240517C00125000 | 2024-05-06 9:46AM EDT | 125.00 | 0.56 | 0.55 | 0.75 | 0.00 | - | 2 | 228 | 81.69% |
| BOOT240517C00130000 | 2024-05-08 10:42AM EDT | 130.00 | 0.33 | 0.25 | 0.45 | -0.57 | -63.33% | 3 | 10 | 82.03% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | 7 | 6 | 110.35% |
| BOOT240517C00140000 | 2024-04-29 2:49PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BOOT240517C00145000 | 2024-05-08 10:00AM EDT | 145.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 4 | 430 | 94.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 315.04% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 293.36% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 282.91% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 214.45% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 188.67% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 31 | 195.90% |
| BOOT240517P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 1,339 | 151.17% |
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 108 | 140.82% |
| BOOT240517P00080000 | 2024-05-08 9:39AM EDT | 80.00 | 0.40 | 0.15 | 0.55 | +0.10 | +33.33% | 1 | 3,650 | 100.20% |
| BOOT240517P00085000 | 2024-05-08 9:56AM EDT | 85.00 | 0.71 | 0.60 | 0.95 | +0.31 | +77.50% | 7 | 542 | 98.93% |
| BOOT240517P00090000 | 2024-05-08 10:14AM EDT | 90.00 | 1.37 | 1.25 | 1.55 | +0.38 | +38.38% | 61 | 255 | 94.58% |
| BOOT240517P00095000 | 2024-05-08 9:56AM EDT | 95.00 | 2.59 | 2.40 | 2.85 | +0.49 | +23.33% | 3 | 2,216 | 94.51% |
| BOOT240517P00100000 | 2024-05-07 2:11PM EDT | 100.00 | 4.50 | 4.10 | 4.70 | +0.90 | +25.00% | 12 | 5,717 | 93.99% |
| BOOT240517P00105000 | 2024-05-07 2:00PM EDT | 105.00 | 6.10 | 6.40 | 7.40 | +0.20 | +3.39% | 10 | 276 | 95.07% |
| BOOT240517P00110000 | 2024-05-08 9:58AM EDT | 110.00 | 10.00 | 9.40 | 10.50 | +0.80 | +8.70% | 1 | 270 | 95.43% |
| BOOT240517P00115000 | 2024-05-07 11:30AM EDT | 115.00 | 12.80 | 12.20 | 15.50 | 0.00 | - | 2 | 12 | 101.25% |
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 16.40 | 16.50 | 19.70 | 0.00 | - | 3 | 3 | 107.37% |
© 2024 Yahoo. Todos los derechos reservados.