Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00025000 | 2024-05-06 10:37AM EDT | 25.00 | 6.50 | 6.70 | 7.00 | 0.00 | - | 2 | 1 | 178.91% |
| BOTZ240517C00026000 | 2024-05-06 9:45AM EDT | 26.00 | 5.20 | 5.60 | 6.00 | 0.00 | - | 10 | 5 | 155.47% |
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 187.50% |
| BOTZ240517C00028000 | 2024-05-13 11:37AM EDT | 28.00 | 3.37 | 3.40 | 4.10 | 0.00 | - | 5 | 6 | 128.71% |
| BOTZ240517C00029000 | 2024-05-09 3:59PM EDT | 29.00 | 2.42 | 2.55 | 3.00 | 0.00 | - | 1 | 22 | 86.72% |
| BOTZ240517C00030000 | 2024-05-15 12:00PM EDT | 30.00 | 1.80 | 1.65 | 1.95 | +0.35 | +24.14% | 16 | 94 | 55.08% |
| BOTZ240517C00031000 | 2024-05-15 11:30AM EDT | 31.00 | 0.80 | 0.85 | 0.95 | +0.25 | +45.45% | 5 | 386 | 32.23% |
| BOTZ240517C00032000 | 2024-05-15 2:18PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 156 | 22.66% |
| BOTZ240517C00033000 | 2024-05-14 3:50PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 136 | 31.64% |
| BOTZ240517C00034000 | 2024-05-10 10:02AM EDT | 34.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 67.58% |
| BOTZ240517C00035000 | 2024-05-13 10:26AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 57.81% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 81.25% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 157.81% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 182.81% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 150.00% |
| BOTZ240517P00025000 | 2024-05-07 10:58AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 131.25% |
| BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 182.03% |
| BOTZ240517P00028000 | 2024-05-10 11:51AM EDT | 28.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 62 | 112.89% |
| BOTZ240517P00029000 | 2024-05-07 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 281 | 126.17% |
| BOTZ240517P00030000 | 2024-05-14 12:42PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 53.13% |
| BOTZ240517P00031000 | 2024-05-15 2:13PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 171 | 26.95% |
| BOTZ240517P00032000 | 2024-05-15 2:29PM EDT | 32.00 | 0.25 | 0.25 | 0.35 | -0.45 | -64.29% | 2 | 91 | 24.02% |
| BOTZ240517P00033000 | 2024-05-03 11:59AM EDT | 33.00 | 2.10 | 0.80 | 1.50 | 0.00 | - | 400 | 31 | 68.95% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 411.33% |
© 2024 Yahoo. Todos los derechos reservados.