U.S. markets open in 9 hours 19 minutes
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,875.00 -54.00 (-0.14%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.50 -6.50 (-0.28%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00014000 | 2023-11-15 2:39PM EDT | 14.00 | 12.25 | 13.90 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| BOTZ240621C00018000 | 2024-03-13 10:03AM EDT | 18.00 | 14.20 | 12.10 | 12.60 | 0.00 | - | 7 | 15 | 0.00% |
| BOTZ240621C00020000 | 2024-05-03 10:30AM EDT | 20.00 | 10.90 | 9.90 | 11.30 | 0.00 | - | 1 | 12 | 103.13% |
| BOTZ240621C00021000 | 2023-10-31 12:09PM EDT | 21.00 | 3.50 | 4.60 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| BOTZ240621C00022000 | 2023-11-13 1:35PM EDT | 22.00 | 3.90 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| BOTZ240621C00023000 | 2023-11-28 2:49PM EDT | 23.00 | 4.51 | 5.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| BOTZ240621C00024000 | 2024-06-03 10:07AM EDT | 24.00 | 7.40 | 6.60 | 8.30 | 0.00 | - | 1 | 3 | 104.69% |
| BOTZ240621C00025000 | 2024-06-10 3:47PM EDT | 25.00 | 6.00 | 5.90 | 7.30 | -0.21 | -3.38% | 16 | 18 | 109.57% |
| BOTZ240621C00026000 | 2024-05-01 3:00PM EDT | 26.00 | 4.69 | 4.40 | 5.30 | 0.00 | - | 2 | 34 | 46.88% |
| BOTZ240621C00027000 | 2024-06-07 9:45AM EDT | 27.00 | 4.00 | 3.90 | 5.40 | 0.00 | - | 2 | 106 | 85.16% |
| BOTZ240621C00028000 | 2024-05-29 10:14AM EDT | 28.00 | 3.30 | 2.95 | 3.60 | 0.00 | - | 26 | 56 | 66.80% |
| BOTZ240621C00029000 | 2024-05-22 10:40AM EDT | 29.00 | 2.55 | 1.95 | 2.80 | 0.00 | - | 1 | 35 | 65.14% |
| BOTZ240621C00030000 | 2024-06-10 1:48PM EDT | 30.00 | 1.39 | 0.95 | 2.40 | +0.11 | +8.59% | 9 | 93 | 79.10% |
| BOTZ240621C00031000 | 2024-06-10 12:30PM EDT | 31.00 | 0.59 | 0.50 | 0.80 | +0.09 | +18.00% | 3 | 93 | 29.88% |
| BOTZ240621C00032000 | 2024-06-10 11:33AM EDT | 32.00 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 4 | 305 | 26.86% |
| BOTZ240621C00033000 | 2024-06-10 2:37PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 320 | 6.25% |
| BOTZ240621C00034000 | 2024-05-31 10:13AM EDT | 34.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 86 | 45.90% |
| BOTZ240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 105 | 46.48% |
| BOTZ240621C00040000 | 2024-04-09 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 88.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00016000 | 2023-10-30 3:30PM EDT | 16.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 198.44% |
| BOTZ240621P00017000 | 2023-10-30 3:30PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BOTZ240621P00018000 | 2023-11-24 11:35AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 233.20% |
| BOTZ240621P00020000 | 2023-11-22 3:58PM EDT | 20.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 173.44% |
| BOTZ240621P00021000 | 2024-01-03 11:26AM EDT | 21.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 7 | 191.60% |
| BOTZ240621P00022000 | 2024-03-01 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 162.70% |
| BOTZ240621P00023000 | 2024-02-20 12:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 146.68% |
| BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| BOTZ240621P00026000 | 2024-04-26 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 54.30% |
| BOTZ240621P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| BOTZ240621P00028000 | 2024-05-24 2:26PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 47.46% |
| BOTZ240621P00029000 | 2024-05-21 11:23AM EDT | 29.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 100 | 109 | 40.43% |
| BOTZ240621P00030000 | 2024-06-10 10:34AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 71 | 27.34% |
| BOTZ240621P00031000 | 2024-06-07 3:10PM EDT | 31.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 2 | 218 | 22.27% |
| BOTZ240621P00032000 | 2024-06-06 12:10PM EDT | 32.00 | 0.84 | 0.55 | 1.15 | 0.00 | - | 3 | 15 | 33.89% |
| BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 33.00 | 1.57 | 0.75 | 2.15 | 0.00 | - | 4 | 9 | 48.93% |
| BOTZ240621P00034000 | 2024-05-08 10:29AM EDT | 34.00 | 2.85 | 1.95 | 3.90 | 0.00 | - | - | 1 | 101.66% |
| BOTZ240621P00035000 | 2024-02-29 4:49PM EDT | 35.00 | 3.90 | 2.90 | 3.40 | 0.00 | - | - | 30 | 0.00% |
| BOTZ240621P00040000 | 2024-02-29 12:44PM EDT | 40.00 | 8.99 | 7.60 | 8.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.