Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00025000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 61.79% |
BOTZ250117C00025000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BOTZ260116C00025000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
BOTZ240920P00025000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 300 | 52.34% |
BOTZ241220P00025000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 325 | 325 | 6.25% |
BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
BOTZ260116P00025000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |