Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00026000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 4.69 | 4.40 | 5.30 | 0.00 | - | 2 | 34 | 45.31% |
BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 2024-08-16 | 6.00 | 4.50 | 6.00 | 0.00 | - | - | 1 | 51.32% |
BOTZ240920C00026000 | 2024-02-13 4:46PM EDT | 2024-09-20 | 4.50 | 6.20 | 6.90 | 0.00 | - | - | 912 | 53.71% |
BOTZ250117C00026000 | 2024-02-15 2:05PM EDT | 2025-01-17 | 6.51 | 5.10 | 9.50 | 0.00 | - | 6 | 3 | 74.34% |
BOTZ260116C00026000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 6.90 | 6.00 | 11.00 | 0.00 | - | 5 | 19 | 57.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00026000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 51.95% |
BOTZ240816P00026000 | 2024-05-06 11:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.10 | 0.00 | - | 5 | 8 | 62.01% |
BOTZ240920P00026000 | 2024-06-03 3:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 265 | 27.39% |
BOTZ250117P00026000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1,800 | 30.62% |
BOTZ260116P00026000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 2.37 | 0.10 | 4.70 | 0.00 | - | 3 | 0 | 49.51% |