U.S. markets open in 2 hours 48 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,822.25 -118.25 (-0.62%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,343.90 -12.60 (-0.53%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00029000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816C00029000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOTZ250117C00029000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ260116C00029000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 7.00 | 3.50 | 8.50 | 0.00 | - | 1 | 56 | 46.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00029000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ240816P00029000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOTZ240920P00029000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 36.66% |
| BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.