Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00030000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 1.39 | 0.95 | 2.40 | +0.11 | +8.59% | 9 | 93 | 75.68% |
BOTZ240719C00030000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 1.92 | 0.65 | 2.00 | 0.00 | - | 1 | 1 | 30.91% |
BOTZ240816C00030000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 2.03 | 1.65 | 2.65 | 0.00 | - | 10 | 84 | 36.74% |
BOTZ240920C00030000 | 2024-06-05 11:33AM EDT | 2024-09-20 | 2.36 | 1.15 | 2.75 | 0.00 | - | 2 | 592 | 31.45% |
BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 35.01% |
BOTZ250117C00030000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 3.38 | 3.10 | 3.70 | 0.00 | - | 4 | 580 | 31.67% |
BOTZ260116C00030000 | 2024-06-07 11:26AM EDT | 2026-01-16 | 6.35 | 3.00 | 7.70 | 0.00 | - | 1 | 238 | 46.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00030000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 71 | 26.17% |
BOTZ240719P00030000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 23.73% |
BOTZ240816P00030000 | 2024-05-29 3:13PM EDT | 2024-08-16 | 0.50 | 0.25 | 1.15 | 0.00 | - | 2 | 168 | 32.62% |
BOTZ240920P00030000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 661 | 34.50% |
BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 30.32% |
BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 29 | 25.66% |
BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 35.97% |