U.S. markets open in 4 hours 57 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,831.50 -109.00 (-0.58%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,349.50 -7.00 (-0.30%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00031000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOTZ240816C00031000 | 2024-05-28 11:36AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOTZ240920C00031000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ241115C00031000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ250117C00031000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 29.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00031000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOTZ240719P00031000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOTZ240920P00031000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.