U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.80 -11.70 (-0.50%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00032000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BOTZ240719C00032000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOTZ240816C00032000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BOTZ240920C00032000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BOTZ241115C00032000 | 2024-05-28 2:25PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BOTZ241220C00032000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BOTZ250117C00032000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BOTZ260116C00032000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00032000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240719P00032000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BOTZ240816P00032000 | 2024-05-14 1:13PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ240920P00032000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ250117P00032000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.