Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00033000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 320 | 6.25% |
BOTZ240719C00033000 | 2024-06-05 1:19PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 33.20% |
BOTZ240816C00033000 | 2024-06-10 9:47AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.95 | -0.05 | -11.11% | 1 | 52 | 30.37% |
BOTZ240920C00033000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 37.13% |
BOTZ241220C00033000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 1.35 | 0.90 | 1.85 | 0.00 | - | 10 | 15 | 28.10% |
BOTZ250117C00033000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 1.48 | 1.40 | 2.15 | 0.00 | - | 1 | 18 | 29.38% |
BOTZ260116C00033000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 3.63 | 1.00 | 5.70 | 0.00 | - | 4 | 0 | 40.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 1.57 | 0.75 | 2.15 | 0.00 | - | 4 | 9 | 48.93% |
BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 2.15 | 0.85 | 2.65 | 0.00 | - | 1 | 1 | 39.55% |
BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 2024-08-16 | 3.92 | 0.75 | 2.60 | 0.00 | - | 1 | 0 | 29.20% |
BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 2.05 | 1.70 | 2.55 | 0.00 | - | 1 | 716 | 22.85% |
BOTZ250117P00033000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 3.71 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 19.87% |