U.S. markets closed

Bouygues SA (BOUYF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.91-5.79 (-14.58%)
Al cierre: 03:32PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202434.5234.5234.5234.5234.52-
13 jun 202434.5234.5234.5234.5234.52-
12 jun 202434.5234.5234.5234.5234.52-
11 jun 202434.5234.5234.5234.5234.52500
10 jun 202434.7034.7034.7034.7034.70300
07 jun 202440.0040.0040.0040.0040.00-
06 jun 202440.0040.0040.0040.0040.00-
05 jun 202440.0040.0040.0040.0040.00-
04 jun 202440.0040.0040.0040.0040.00-
03 jun 202440.0040.0040.0040.0040.00-
31 may 202440.0040.0040.0040.0040.00-
30 may 202440.0040.0040.0040.0040.00-
29 may 202440.0040.0040.0040.0040.00-
28 may 202440.0040.0040.0040.0040.00-
24 may 202440.0040.0040.0040.0040.00-
23 may 202440.0040.0040.0040.0040.00-
22 may 202440.0040.0040.0040.0040.00-
21 may 202440.0040.0040.0040.0040.00-
20 may 202440.0040.0040.0040.0040.00-
17 may 202440.0040.0040.0040.0040.00-
16 may 202440.0040.0040.0040.0040.00-
15 may 202440.0040.0040.0040.0040.00-
14 may 202440.0040.0040.0040.0040.00-
13 may 202440.0040.0040.0040.0040.00-
10 may 202440.0040.0040.0040.0040.00-
09 may 202440.0040.0040.0040.0040.00-
08 may 202440.0040.0040.0040.0040.00-
07 may 202440.0040.0040.0040.0040.00-
06 may 202440.0040.0040.0040.0040.00-
03 may 202440.0040.0040.0040.0040.00-
02 may 202440.0040.0040.0040.0040.00-
01 may 202440.0040.0040.0040.0040.00-
30 abr 202440.0040.0040.0040.0040.00-
30 abr 20242.038 Dividendo
29 abr 202440.0040.0040.0040.0037.96-
26 abr 202440.0040.0040.0040.0037.96-
25 abr 202440.0040.0040.0040.0037.96-
24 abr 202440.0040.0040.0040.0037.96-
23 abr 202440.0040.0040.0040.0037.96-
22 abr 202440.0040.0040.0040.0037.96-
19 abr 202440.0040.0040.0040.0037.96-
18 abr 202440.0040.0040.0040.0037.96-
17 abr 202440.0040.0040.0040.0037.96-
16 abr 202440.0040.0040.0040.0037.96-
15 abr 202440.0040.0040.0040.0037.96-
12 abr 202440.0040.0040.0040.0037.96-
11 abr 202440.0040.0040.0040.0037.96-
10 abr 202440.0040.0040.0040.0037.96-
09 abr 202440.0040.0040.0040.0037.96-
08 abr 202440.0040.0040.0040.0037.96-
05 abr 202440.0040.0040.0040.0037.96-
04 abr 202440.0040.0040.0040.0037.96-
03 abr 202440.0040.0040.0040.0037.96-
02 abr 202440.0040.0040.0040.0037.96-
01 abr 202440.0040.0040.0040.0037.96-
28 mar 202440.0040.0040.0040.0037.96-
27 mar 202440.0040.0040.0040.0037.96100
26 mar 202437.2537.2537.2537.2535.35-
25 mar 202437.2537.2537.2537.2535.35-
22 mar 202437.2537.2537.2537.2535.35-
21 mar 202437.2537.2537.2537.2535.35-
20 mar 202437.2537.2537.2537.2535.35-
19 mar 202437.2537.2537.2537.2535.35-
18 mar 202437.2537.2537.2537.2535.35-
15 mar 202437.2537.2537.2537.2535.35-
14 mar 202437.2537.2537.2537.2535.35-
13 mar 202437.2537.2537.2537.2535.35-
12 mar 202437.2537.2537.2537.2535.35-
11 mar 202437.2537.2537.2537.2535.35-
08 mar 202437.2537.2537.2537.2535.35-
07 mar 202437.2537.2537.2537.2535.35-
06 mar 202437.2537.2537.2537.2535.35-
05 mar 202437.2537.2537.2537.2535.35-
04 mar 202437.2537.2537.2537.2535.35-
01 mar 202437.2537.2537.2537.2535.35-
29 feb 202437.2537.2537.2537.2535.35-
28 feb 202437.2537.2537.2537.2535.35-
27 feb 202437.2537.2537.2537.2535.35-
26 feb 202437.2537.2537.2537.2535.35-
23 feb 202437.2537.2537.2537.2535.35-
22 feb 202437.2537.2537.2537.2535.351,000
21 feb 202435.4235.4235.4235.4233.62-
20 feb 202435.4235.4235.4235.4233.62-
16 feb 202435.4235.4235.4235.4233.62-
15 feb 202435.4235.4235.4235.4233.62-
14 feb 202435.4235.4235.4235.4233.62-
13 feb 202435.4235.4235.4235.4233.62-
12 feb 202435.4235.4235.4235.4233.62-
09 feb 202435.4235.4235.4235.4233.621,200
08 feb 202438.6038.6038.6038.6036.63-
07 feb 202438.6038.6038.6038.6036.63-
06 feb 202438.6038.6038.6038.6036.63-
05 feb 202438.6038.6038.6038.6036.63-
02 feb 202438.6038.6038.6038.6036.63-
01 feb 202438.6038.6038.6038.6036.63-
31 ene 202438.6038.6038.6038.6036.63-
30 ene 202438.6038.6038.6038.6036.63-
29 ene 202438.6038.6038.6038.6036.63-
26 ene 202438.6038.6038.6038.6036.63-
25 ene 202438.6038.6038.6038.6036.63-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...