Bowlero Corp. (BOWL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517C00005000 | 2023-12-29 2:59PM EDT | 5.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 0 | 842.97% |
| BOWL240517C00007500 | 2024-05-07 11:44AM EDT | 7.50 | 4.10 | 2.45 | 4.40 | 0.00 | - | 2 | 97 | 171.88% |
| BOWL240517C00010000 | 2024-05-10 10:10AM EDT | 10.00 | 1.00 | 0.75 | 1.05 | +0.15 | +17.65% | 38 | 898 | 84.38% |
| BOWL240517C00012500 | 2024-05-10 11:45AM EDT | 12.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 1,709 | 78.91% |
| BOWL240517C00015000 | 2024-05-08 2:15PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,997 | 50.00% |
| BOWL240517C00017500 | 2024-05-10 11:46AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,551 | 159.38% |
| BOWL240517C00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,188 | 193.75% |
| BOWL240517C00022500 | 2024-04-10 3:42PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 549 | 225.00% |
| BOWL240517C00025000 | 2024-04-10 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 683 | 250.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517P00005000 | 2024-02-14 2:11PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 490.63% |
| BOWL240517P00007500 | 2024-05-06 11:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 4,049 | 137.50% |
| BOWL240517P00010000 | 2024-05-10 10:49AM EDT | 10.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 854 | 68.36% |
| BOWL240517P00012500 | 2024-05-09 1:50PM EDT | 12.50 | 1.81 | 1.65 | 1.85 | 0.00 | - | 1 | 1,078 | 86.33% |
| BOWL240517P00015000 | 2024-05-07 12:27PM EDT | 15.00 | 3.49 | 4.00 | 4.60 | 0.00 | - | 5 | 126 | 170.31% |
| BOWL240517P00017500 | 2024-04-05 3:22PM EDT | 17.50 | 4.40 | 4.70 | 5.60 | 0.00 | - | 1 | 39 | 0.00% |
| BOWL240517P00020000 | 2024-02-02 1:29PM EDT | 20.00 | 9.20 | 6.90 | 7.80 | 0.00 | - | 9 | 55 | 0.00% |
| BOWL240517P00022500 | 2024-04-02 12:17PM EDT | 22.50 | 9.20 | 10.00 | 10.90 | 0.00 | - | 2 | 22 | 0.00% |
| BOWL240517P00025000 | 2024-02-01 11:56AM EDT | 25.00 | 14.30 | 11.60 | 12.40 | 0.00 | - | 25 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.