Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240621C00012500 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
BOWL240719C00012500 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
BOWL240816C00012500 | 2024-05-31 12:58PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
BOWL241115C00012500 | 2024-05-31 11:26AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
BOWL241220C00012500 | 2024-05-30 10:07AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240621P00012500 | 2024-05-29 3:02PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BOWL240719P00012500 | 2024-05-30 2:20PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
BOWL240816P00012500 | 2024-05-29 9:31AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOWL241115P00012500 | 2024-05-31 9:41AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOWL241220P00012500 | 2024-05-14 1:30PM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |