U.S. markets closed

BP p.l.c. (BPAQF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.900.00 (0.00%)
Al cierre: 10:13AM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20245.886.005.886.006.001,800
20 jun 20245.906.005.756.006.007,100
18 jun 20245.956.005.905.935.934,800
17 jun 20245.955.965.805.815.816,000
14 jun 20245.716.105.555.915.9118,100
13 jun 20245.955.955.685.945.9410,900
12 jun 20245.956.105.805.955.9510,100
11 jun 20245.706.095.605.765.769,200
10 jun 20246.096.155.555.715.7121,000
07 jun 20245.716.095.555.715.7112,700
06 jun 20245.816.185.705.805.809,500
05 jun 20246.066.305.906.146.1412,100
04 jun 20245.956.255.786.256.257,200
03 jun 20246.136.256.106.106.108,400
31 may 20246.066.095.906.066.064,400
30 may 20246.116.245.956.106.102,400
29 may 20246.656.656.086.246.245,100
28 may 20246.556.555.956.116.1111,700
24 may 20246.086.205.956.086.085,900
23 may 20246.086.206.086.086.082,800
22 may 20246.156.245.956.086.084,600
21 may 20245.876.325.876.186.184,900
20 may 20246.506.506.166.186.185,300
17 may 20246.456.456.036.396.3911,600
16 may 20246.346.555.876.556.5524,900
16 may 20240.073 Dividendo
15 may 20246.216.465.956.466.394,600
14 may 20246.166.476.166.466.395,000
13 may 20246.416.425.955.955.883,600
10 may 20246.316.566.276.396.3231,200
09 may 20246.306.526.116.116.042,900
08 may 20246.456.455.956.116.0419,700
07 may 20246.166.406.166.376.302,400
06 may 20246.436.606.356.596.5212,800
03 may 20246.156.656.156.476.4021,200
02 may 20246.646.706.216.216.144,200
01 may 20246.646.646.366.366.292,600
30 abr 20246.256.696.256.416.343,400
29 abr 20246.606.816.366.536.467,900
26 abr 20246.316.656.206.466.396,300
25 abr 20246.436.736.256.256.1813,700
24 abr 20246.506.606.156.316.244,300
23 abr 20246.056.606.056.446.3713,300
22 abr 20246.116.696.116.696.618,500
19 abr 20246.316.606.256.316.243,900
18 abr 20246.316.606.156.316.246,700
17 abr 20246.806.806.066.456.385,100
16 abr 20246.706.706.306.366.298,400
15 abr 20246.856.856.356.356.287,100
12 abr 20246.706.766.516.516.4415,200
11 abr 20246.586.626.426.426.3513,400
10 abr 20246.516.536.506.506.432,800
09 abr 20246.606.656.416.556.4819,600
08 abr 20246.696.706.306.466.395,700
05 abr 20246.646.646.266.606.539,200
04 abr 20246.416.456.416.446.372,000
03 abr 20246.316.496.206.486.4111,200
02 abr 20246.296.426.286.426.357,000
01 abr 20246.016.405.956.015.9410,800
28 mar 20246.286.376.206.376.3043,300
27 mar 20246.116.346.116.136.0613,600
26 mar 20246.266.406.216.216.1424,700
25 mar 20246.106.426.106.356.2820,600
22 mar 20245.906.245.906.236.1616,100
21 mar 20246.066.396.066.306.2316,200
20 mar 20246.246.405.906.166.093,800
19 mar 20246.256.376.166.326.25164,900
18 mar 20246.266.406.056.055.9827,900
15 mar 20246.286.366.066.186.116,000
14 mar 20246.356.356.136.236.164,700
13 mar 20246.456.456.066.216.1417,200
12 mar 20246.356.355.955.955.8819,400
11 mar 20246.256.256.006.005.936,200
08 mar 20245.856.185.856.076.008,800
07 mar 20246.086.105.995.995.9210,200
06 mar 20245.986.125.986.096.0227,400
05 mar 20245.865.985.865.865.794,000
04 mar 20246.006.075.865.975.9013,000
01 mar 20245.925.985.865.935.865,500
29 feb 20245.855.945.805.945.877,500
28 feb 20246.106.105.765.865.797,900
27 feb 20245.915.915.775.895.8217,700
26 feb 20245.896.005.885.895.8215,000
23 feb 20245.876.005.765.895.8211,400
22 feb 20245.926.025.895.935.8611,500
21 feb 20245.926.025.805.805.7313,600
20 feb 20245.896.055.815.935.8624,100
16 feb 20245.916.085.856.086.017,300
15 feb 20245.945.965.865.865.7956,600
15 feb 20240.073 Dividendo
14 feb 20246.026.095.835.835.6938,500
13 feb 20246.076.155.896.025.8812,700
12 feb 20246.106.185.925.925.7811,800
09 feb 20246.096.105.906.065.9235,400
08 feb 20246.156.165.875.875.7315,300
07 feb 20246.006.155.936.015.877,400
06 feb 20245.996.065.965.985.849,700
05 feb 20245.705.835.595.835.6910,200
02 feb 20245.795.805.705.805.664,500
01 feb 20246.036.035.805.945.809,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...