Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 90.00 | 19.54 | 14.20 | 19.00 | 0.00 | - | 3 | 568 | 62.40% |
| BPMC240517C00095000 | 2024-05-02 11:08AM EDT | 95.00 | 12.00 | 9.70 | 14.00 | 0.00 | - | 2 | 22 | 53.47% |
| BPMC240517C00100000 | 2024-05-03 3:50PM EDT | 100.00 | 9.25 | 5.70 | 9.40 | 0.00 | - | 10 | 125 | 77.05% |
| BPMC240517C00105000 | 2024-05-03 9:40AM EDT | 105.00 | 4.36 | 2.55 | 6.50 | -1.54 | -26.10% | 5 | 25 | 50.64% |
| BPMC240517C00110000 | 2024-05-03 3:29PM EDT | 110.00 | 2.75 | 2.05 | 5.00 | 0.00 | - | 19 | 58 | 66.36% |
| BPMC240517C00115000 | 2024-05-03 9:32AM EDT | 115.00 | 1.36 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 78.56% |
| BPMC240517C00120000 | 2024-05-02 11:23AM EDT | 120.00 | 1.75 | 0.10 | 1.50 | 0.00 | - | - | 3 | 59.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 387.79% |
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 310.45% |
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 125.00% |
| BPMC240517P00075000 | 2024-05-02 10:39AM EDT | 75.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 2 | 7 | 189.06% |
| BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 80.00 | 0.35 | 0.00 | 5.00 | -0.70 | -66.67% | 5 | 741 | 164.65% |
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 7 | 31 | 139.89% |
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 74 | 115.77% |
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 95.00 | 5.40 | 0.10 | 4.40 | 0.00 | - | 40 | 187 | 87.45% |
| BPMC240517P00105000 | 2024-05-03 3:29PM EDT | 105.00 | 2.55 | 2.25 | 4.00 | 0.00 | - | 43 | 58 | 60.21% |
© 2024 Yahoo. Todos los derechos reservados.