Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00190000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 42.16% |
BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 26.70% |
BR241220C00190000 | 2024-05-24 1:31PM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00190000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 1,067 | 3.13% |
BR240719P00190000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
BR240816P00190000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 1.56% |
BR240920P00190000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 5.60 | 6.20 | 0.00 | - | 1 | 25 | 17.04% |
BR241220P00190000 | 2024-05-23 12:23PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |