Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00200000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
BR240719C00200000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BR240816C00200000 | 2024-05-08 11:54AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BR240920C00200000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
BR241115C00200000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
BR241220C00200000 | 2024-05-14 9:49AM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00200000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BR240816P00200000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BR240920P00200000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BR241220P00200000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |