U.S. markets open in 3 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.10 -10.40 (-0.44%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00210000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BR240719C00210000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240816C00210000 | 2024-05-22 12:37PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BR240920C00210000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BR241115C00210000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BR241220C00210000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00210000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BR241115P00210000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 18.50 | 20.50 | 0.00 | - | 1 | 0 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.