Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00180000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 16.53 | 13.70 | 17.40 | 0.00 | - | 3 | 3 | 57.04% |
BR240621C00180000 | 2024-01-04 1:22PM EDT | 2024-06-21 | 27.05 | 25.70 | 28.80 | 0.00 | - | 1 | 4 | 70.72% |
BR240816C00180000 | 2023-12-13 1:38PM EDT | 2024-08-16 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 58.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00180000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.75 | 0.00 | - | 2 | 2 | 39.36% |
BR240621P00180000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.95 | 1.30 | 3.00 | 0.00 | - | 3 | 21 | 28.42% |
BR240816P00180000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 3.30 | 2.85 | 3.60 | 0.00 | - | 1 | 7 | 21.55% |
BR240920P00180000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 5.10 | 3.20 | 4.40 | 0.00 | - | 1 | 4 | 20.76% |
BR241115P00180000 | 2023-09-21 1:04PM EDT | 2024-11-15 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 44.65% |
BR241220P00180000 | 2024-03-13 10:22AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 19.86% |