Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00185000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 21.70 | 11.00 | 13.90 | 0.00 | - | - | 2 | 32.15% |
BR240816C00185000 | 2023-12-21 4:30PM EDT | 2024-08-16 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 58.85% |
BR241220C00185000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 13.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00185000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.85 | 0.00 | - | 21 | 44 | 31.45% |
BR240621P00185000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 2.85 | 2.60 | 3.40 | 0.00 | - | 3 | 74 | 24.12% |
BR240816P00185000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 3.70 | 3.70 | 5.10 | 0.00 | - | 1 | 8 | 21.23% |
BR240920P00185000 | 2024-04-09 2:06PM EDT | 2024-09-20 | 3.49 | 4.90 | 5.80 | 0.00 | - | 2 | 6 | 20.03% |
BR241115P00185000 | 2023-09-20 2:17PM EDT | 2024-11-15 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 45.17% |
BR241220P00185000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 8.50 | 7.00 | 8.00 | 0.00 | - | 1 | 7 | 19.49% |