U.S. markets open in 8 hours 16 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,551.50 +113.25 (+0.65%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.00 +16.00 (+0.69%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BR240621C00195000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BR240816C00195000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 37.04% |
| BR241220C00195000 | 2024-01-30 1:30PM EDT | 2024-12-20 | 28.27 | 22.40 | 23.30 | 0.00 | - | 15 | 19 | 39.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240621P00195000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BR240816P00195000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240920P00195000 | 2024-03-01 11:19AM EDT | 2024-09-20 | 7.10 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 10.93% |
| BR241115P00195000 | 2024-03-11 12:31PM EDT | 2024-11-15 | 9.50 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 13.14% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.