Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00200000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BR240621C00200000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BR240816C00200000 | 2024-03-05 12:59PM EDT | 2024-08-16 | 13.30 | 9.80 | 11.50 | 0.00 | - | 3 | 5 | 34.29% |
BR240920C00200000 | 2024-03-07 11:10AM EDT | 2024-09-20 | 16.59 | 13.70 | 14.80 | 0.00 | - | - | 2 | 36.63% |
BR241220C00200000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00200000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BR240621P00200000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BR240920P00200000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BR241220P00200000 | 2024-01-31 1:50PM EDT | 2024-12-20 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 15.60% |