U.S. markets open in 8 hours 49 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,164.00 -31.00 (-0.08%) F Nasdaq
18,157.50 -29.00 (-0.16%) E-mini Russell 2000 Index Futur
2,060.20 -4.60 (-0.22%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.20 -2.10 (-0.09%)
PlantFuel Life Inc (BR10.BE)
Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:41AM CEST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 07 may 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 06 may 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 03 may 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 02 may 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 30 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 29 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 26 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 25 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 24 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 23 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 22 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 19 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 18 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 17 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 16 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 15 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 12 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 11 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 10 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 09 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 08 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 05 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 04 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 03 abr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 02 abr 2024 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 0.0125 | - |
| 28 mar 2024 | 0.0090 | 0.0125 | 0.0085 | 0.0125 | 0.0125 | - |
| 27 mar 2024 | 0.0150 | 0.0150 | 0.0085 | 0.0125 | 0.0125 | - |
| 26 mar 2024 | 0.0090 | 0.0125 | 0.0085 | 0.0125 | 0.0125 | - |
| 25 mar 2024 | 0.0090 | 0.0125 | 0.0085 | 0.0125 | 0.0125 | - |
| 22 mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| 21 mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| 20 mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| 19 mar 2024 | 0.0185 | 0.0185 | 0.0100 | 0.0125 | 0.0125 | - |
| 18 mar 2024 | 0.0185 | 0.0185 | 0.0125 | 0.0140 | 0.0140 | - |
| 15 mar 2024 | 0.0185 | 0.0185 | 0.0125 | 0.0125 | 0.0125 | - |
| 14 mar 2024 | 0.0160 | 0.0200 | 0.0125 | 0.0125 | 0.0125 | - |
| 13 mar 2024 | 0.0185 | 0.0185 | 0.0140 | 0.0140 | 0.0140 | - |
| 12 mar 2024 | 0.0185 | 0.0185 | 0.0140 | 0.0140 | 0.0140 | - |
| 11 mar 2024 | 0.0160 | 0.0200 | 0.0140 | 0.0165 | 0.0165 | - |
| 08 mar 2024 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 0.0140 | - |
| 07 mar 2024 | 0.0220 | 0.0220 | 0.0140 | 0.0165 | 0.0165 | - |
| 06 mar 2024 | 0.0235 | 0.0235 | 0.0175 | 0.0175 | 0.0175 | - |
| 05 mar 2024 | 0.0270 | 0.0270 | 0.0190 | 0.0190 | 0.0190 | - |
| 04 mar 2024 | 0.0340 | 0.0340 | 0.0220 | 0.0220 | 0.0220 | - |
| 01 mar 2024 | 0.0340 | 0.0355 | 0.0320 | 0.0320 | 0.0320 | - |
| 29 feb 2024 | 0.0510 | 0.0525 | 0.0320 | 0.0320 | 0.0320 | - |
| 28 feb 2024 | 0.0410 | 0.0560 | 0.0410 | 0.0525 | 0.0525 | - |
| 27 feb 2024 | 0.0310 | 0.0390 | 0.0305 | 0.0390 | 0.0390 | - |
| 26 feb 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0320 | 0.0320 | - |
| 23 feb 2024 | 0.0340 | 0.0340 | 0.0325 | 0.0325 | 0.0325 | - |
| 22 feb 2024 | 0.0340 | 0.0360 | 0.0325 | 0.0325 | 0.0325 | - |
| 21 feb 2024 | 0.0340 | 0.0340 | 0.0325 | 0.0325 | 0.0325 | - |
| 20 feb 2024 | 0.0340 | 0.0355 | 0.0325 | 0.0355 | 0.0355 | - |
| 19 feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| 16 feb 2024 | 0.0340 | 0.0340 | 0.0325 | 0.0325 | 0.0325 | - |
| 15 feb 2024 | 0.0340 | 0.0360 | 0.0325 | 0.0360 | 0.0360 | - |
| 14 feb 2024 | 0.0340 | 0.0360 | 0.0325 | 0.0325 | 0.0325 | - |
| 13 feb 2024 | 0.0350 | 0.0360 | 0.0325 | 0.0325 | 0.0325 | - |
| 12 feb 2024 | 0.0380 | 0.0430 | 0.0360 | 0.0360 | 0.0360 | - |
| 09 feb 2024 | 0.0380 | 0.0430 | 0.0380 | 0.0395 | 0.0395 | - |
| 08 feb 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | - |
| 07 feb 2024 | 0.0340 | 0.0430 | 0.0340 | 0.0430 | 0.0430 | - |
| 06 feb 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0360 | 0.0360 | - |
| 05 feb 2024 | 0.0340 | 0.0430 | 0.0340 | 0.0360 | 0.0360 | - |
| 02 feb 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0345 | 0.0345 | - |
| 01 feb 2024 | 0.0310 | 0.0380 | 0.0310 | 0.0325 | 0.0325 | - |
| 31 ene 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | - |
| 30 ene 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | - |
| 29 ene 2024 | 0.0340 | 0.0395 | 0.0340 | 0.0360 | 0.0360 | - |
| 26 ene 2024 | 0.0410 | 0.0410 | 0.0375 | 0.0375 | 0.0375 | - |
| 25 ene 2024 | 0.0410 | 0.0425 | 0.0355 | 0.0375 | 0.0375 | - |
| 24 ene 2024 | 0.0480 | 0.0545 | 0.0375 | 0.0375 | 0.0375 | - |
| 23 ene 2024 | 0.0410 | 0.0515 | 0.0390 | 0.0495 | 0.0495 | - |
| 22 ene 2024 | 0.0445 | 0.0510 | 0.0390 | 0.0390 | 0.0390 | - |
| 19 ene 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0445 | 0.0445 | - |
| 18 ene 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | - |
| 17 ene 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0490 | 0.0490 | - |
| 16 ene 2024 | 0.0480 | 0.0495 | 0.0480 | 0.0490 | 0.0490 | - |
| 15 ene 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | - |
| 12 ene 2024 | 0.0480 | 0.0495 | 0.0480 | 0.0490 | 0.0490 | - |
| 11 ene 2024 | 0.0480 | 0.0545 | 0.0480 | 0.0510 | 0.0510 | - |
| 10 ene 2024 | 0.0480 | 0.0545 | 0.0480 | 0.0545 | 0.0545 | - |
| 09 ene 2024 | 0.0480 | 0.0545 | 0.0480 | 0.0545 | 0.0545 | - |
| 08 ene 2024 | 0.0480 | 0.0545 | 0.0480 | 0.0545 | 0.0545 | - |
| 05 ene 2024 | 0.0550 | 0.0565 | 0.0495 | 0.0495 | 0.0495 | - |
| 04 ene 2024 | 0.0550 | 0.0565 | 0.0550 | 0.0565 | 0.0565 | - |
| 03 ene 2024 | 0.0550 | 0.0565 | 0.0550 | 0.0565 | 0.0565 | - |
| 02 ene 2024 | 0.0550 | 0.0580 | 0.0545 | 0.0565 | 0.0565 | - |
| 29 dic 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| 28 dic 2023 | 0.0480 | 0.0565 | 0.0480 | 0.0565 | 0.0565 | - |
| 27 dic 2023 | 0.0480 | 0.0545 | 0.0480 | 0.0545 | 0.0545 | - |
| 22 dic 2023 | 0.0480 | 0.0545 | 0.0480 | 0.0545 | 0.0545 | - |
| 21 dic 2023 | 0.0480 | 0.0545 | 0.0480 | 0.0545 | 0.0545 | - |
| 20 dic 2023 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 0.0495 | - |
| 19 dic 2023 | 0.0510 | 0.0580 | 0.0495 | 0.0495 | 0.0495 | - |
| 18 dic 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 15 dic 2023 | 0.0610 | 0.0620 | 0.0510 | 0.0515 | 0.0515 | - |
| 14 dic 2023 | 0.0580 | 0.0590 | 0.0540 | 0.0560 | 0.0560 | - |
| 13 dic 2023 | 0.0610 | 0.0610 | 0.0565 | 0.0595 | 0.0595 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.