Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517C00045000 | 2023-12-26 4:38PM EDT | 45.00 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 173.24% |
BRC240517C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 6.14 | 3.70 | 7.50 | +1.14 | +22.80% | 1 | 8 | 133.89% |
BRC240517C00060000 | 2024-05-02 10:23AM EDT | 60.00 | 1.80 | 0.00 | 4.00 | +1.15 | +176.92% | 1 | 55 | 51.17% |
BRC240517C00065000 | 2024-05-09 9:36AM EDT | 65.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 119.78% |
BRC240517C00070000 | 2024-03-26 11:29AM EDT | 70.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 86.62% |
BRC240517C00075000 | 2023-11-06 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 117.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517P00045000 | 2023-09-22 3:16PM EDT | 45.00 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 281.84% |
BRC240517P00050000 | 2024-03-14 12:14PM EDT | 50.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 146.68% |
BRC240517P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 146.97% |