USD/BRL (BRL=X)
CCY - CCY Precio retrasado. Moneda en BRL.
Añadir a la lista de seguimiento
Al cierre: 08:14AM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en BRLDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 22 jun 2024 | 5.4506 | 5.4506 | 5.4506 | 5.4506 | 5.4506 | - |
| 21 jun 2024 | 5.4524 | 5.4591 | 5.4115 | 5.4524 | 5.4524 | - |
| 20 jun 2024 | 5.4224 | 5.4519 | 5.3859 | 5.4224 | 5.4224 | - |
| 19 jun 2024 | 5.4399 | 5.4700 | 5.4287 | 5.4399 | 5.4399 | - |
| 18 jun 2024 | 5.4240 | 5.4379 | 5.3920 | 5.4240 | 5.4240 | - |
| 17 jun 2024 | 5.3572 | 5.4248 | 5.3273 | 5.3572 | 5.3572 | - |
| 14 jun 2024 | 5.3616 | 5.3760 | 5.3433 | 5.3616 | 5.3616 | - |
| 13 jun 2024 | 5.4010 | 5.4146 | 5.3632 | 5.4010 | 5.4010 | - |
| 12 jun 2024 | 5.3649 | 5.4242 | 5.3340 | 5.3649 | 5.3649 | - |
| 11 jun 2024 | 5.3528 | 5.3643 | 5.3174 | 5.3528 | 5.3528 | - |
| 10 jun 2024 | 5.2704 | 5.3841 | 5.2704 | 5.2704 | 5.2704 | - |
| 07 jun 2024 | 5.2571 | 5.2922 | 5.2433 | 5.2571 | 5.2571 | - |
| 06 jun 2024 | 5.3004 | 5.3054 | 5.2510 | 5.3004 | 5.3004 | - |
| 05 jun 2024 | 5.2877 | 5.2999 | 5.2576 | 5.2877 | 5.2877 | - |
| 04 jun 2024 | 5.2490 | 5.2873 | 5.2437 | 5.2490 | 5.2490 | - |
| 03 jun 2024 | 5.2444 | 5.2645 | 5.2184 | 5.2444 | 5.2444 | - |
| 31 may 2024 | 5.2021 | 5.2553 | 5.1730 | 5.2021 | 5.2021 | - |
| 30 may 2024 | 5.2021 | 5.2119 | 5.1624 | 5.2021 | 5.2021 | - |
| 29 may 2024 | 5.1613 | 5.2050 | 5.1568 | 5.1613 | 5.1613 | - |
| 28 may 2024 | 5.1717 | 5.1725 | 5.1336 | 5.1717 | 5.1717 | - |
| 27 may 2024 | 5.1698 | 5.1823 | 5.1157 | 5.1698 | 5.1698 | - |
| 24 may 2024 | 5.1431 | 5.1546 | 5.1289 | 5.1431 | 5.1431 | - |
| 23 may 2024 | 5.1511 | 5.1556 | 5.1055 | 5.1511 | 5.1511 | - |
| 22 may 2024 | 5.1219 | 5.1613 | 5.0842 | 5.1219 | 5.1219 | - |
| 21 may 2024 | 5.1031 | 5.1116 | 5.0815 | 5.1031 | 5.1031 | - |
| 20 may 2024 | 5.1020 | 5.1270 | 5.0791 | 5.1020 | 5.1020 | - |
| 17 may 2024 | 5.1286 | 5.1350 | 5.1046 | 5.1286 | 5.1286 | - |
| 16 may 2024 | 5.1336 | 5.1385 | 5.1043 | 5.1336 | 5.1336 | - |
| 15 may 2024 | 5.1278 | 5.1617 | 5.1207 | 5.1278 | 5.1278 | - |
| 14 may 2024 | 5.1542 | 5.1560 | 5.1233 | 5.1542 | 5.1542 | - |
| 13 may 2024 | 5.1233 | 5.1626 | 5.1208 | 5.1233 | 5.1233 | - |
| 10 may 2024 | 5.1408 | 5.1556 | 5.1152 | 5.1408 | 5.1408 | - |
| 09 may 2024 | 5.0879 | 5.1737 | 5.0543 | 5.0879 | 5.0879 | - |
| 08 may 2024 | 5.0733 | 5.1062 | 5.0629 | 5.0733 | 5.0733 | - |
| 07 may 2024 | 5.0749 | 5.0815 | 5.0472 | 5.0749 | 5.0749 | - |
| 06 may 2024 | 5.0709 | 5.0892 | 5.0636 | 5.0709 | 5.0709 | - |
| 03 may 2024 | 5.1103 | 5.1131 | 5.0432 | 5.1103 | 5.1103 | - |
| 02 may 2024 | 5.1944 | 5.1945 | 5.1019 | 5.1944 | 5.1944 | - |
| 01 may 2024 | 5.1939 | 5.1946 | 5.1918 | 5.1939 | 5.1939 | - |
| 30 abr 2024 | 5.1170 | 5.1831 | 5.1086 | 5.1170 | 5.1170 | - |
| 29 abr 2024 | 5.1155 | 5.1425 | 5.0984 | 5.1155 | 5.1155 | - |
| 26 abr 2024 | 5.1586 | 5.1616 | 5.1121 | 5.1586 | 5.1586 | - |
| 25 abr 2024 | 5.1455 | 5.1917 | 5.1016 | 5.1455 | 5.1455 | - |
| 24 abr 2024 | 5.1305 | 5.1695 | 5.1167 | 5.1305 | 5.1305 | - |
| 23 abr 2024 | 5.1657 | 5.1863 | 5.1368 | 5.1657 | 5.1657 | - |
| 22 abr 2024 | 5.2062 | 5.2152 | 5.1869 | 5.2062 | 5.2062 | - |
| 19 abr 2024 | 5.2417 | 5.2703 | 5.2012 | 5.2417 | 5.2417 | - |
| 18 abr 2024 | 5.2326 | 5.2701 | 5.2258 | 5.2326 | 5.2326 | - |
| 17 abr 2024 | 5.2855 | 5.2858 | 5.2257 | 5.2855 | 5.2855 | - |
| 16 abr 2024 | 5.1837 | 5.2850 | 5.1810 | 5.1837 | 5.1837 | - |
| 15 abr 2024 | 5.1171 | 5.1859 | 5.0643 | 5.1171 | 5.1171 | - |
| 12 abr 2024 | 5.0904 | 5.1458 | 5.0853 | 5.0904 | 5.0904 | - |
| 11 abr 2024 | 5.0662 | 5.0890 | 5.0595 | 5.0662 | 5.0662 | - |
| 10 abr 2024 | 5.0076 | 5.0794 | 5.0052 | 5.0076 | 5.0076 | - |
| 09 abr 2024 | 5.0239 | 5.0295 | 4.9990 | 5.0239 | 5.0239 | - |
| 08 abr 2024 | 5.0549 | 5.0722 | 5.0275 | 5.0549 | 5.0549 | - |
| 05 abr 2024 | 5.0574 | 5.0645 | 5.0226 | 5.0574 | 5.0574 | - |
| 04 abr 2024 | 5.0386 | 5.0451 | 5.0040 | 5.0386 | 5.0386 | - |
| 03 abr 2024 | 5.0644 | 5.0899 | 5.0210 | 5.0644 | 5.0644 | - |
| 02 abr 2024 | 5.0536 | 5.0574 | 5.0188 | 5.0536 | 5.0536 | - |
| 01 abr 2024 | 5.0132 | 5.0657 | 5.0080 | 5.0132 | 5.0132 | - |
| 29 mar 2024 | 5.0141 | 5.0144 | 4.9738 | 5.0141 | 5.0141 | - |
| 28 mar 2024 | 4.9903 | 5.0041 | 4.9548 | 4.9903 | 4.9903 | - |
| 27 mar 2024 | 4.9757 | 4.9918 | 4.9659 | 4.9757 | 4.9757 | - |
| 26 mar 2024 | 4.9722 | 4.9914 | 4.9659 | 4.9722 | 4.9722 | - |
| 25 mar 2024 | 5.0009 | 5.0031 | 4.9746 | 5.0009 | 5.0009 | - |
| 22 mar 2024 | 4.9745 | 5.0050 | 4.9673 | 4.9745 | 4.9745 | - |
| 21 mar 2024 | 4.9662 | 4.9838 | 4.9500 | 4.9662 | 4.9662 | - |
| 20 mar 2024 | 5.0300 | 5.0311 | 5.0013 | 5.0300 | 5.0300 | - |
| 19 mar 2024 | 5.0294 | 5.0505 | 4.9886 | 5.0294 | 5.0294 | - |
| 18 mar 2024 | 4.9680 | 5.0297 | 4.9680 | 4.9680 | 4.9680 | - |
| 15 mar 2024 | 4.9927 | 4.9996 | 4.9782 | 4.9927 | 4.9927 | - |
| 14 mar 2024 | 4.9692 | 4.9806 | 4.9521 | 4.9692 | 4.9692 | - |
| 13 mar 2024 | 4.9687 | 4.9858 | 4.9486 | 4.9687 | 4.9687 | - |
| 12 mar 2024 | 4.9774 | 4.9919 | 4.9580 | 4.9774 | 4.9774 | - |
| 11 mar 2024 | 4.9775 | 4.9975 | 4.9598 | 4.9775 | 4.9775 | - |
| 08 mar 2024 | 4.9338 | 4.9895 | 4.8979 | 4.9338 | 4.9338 | - |
| 07 mar 2024 | 4.9436 | 4.9441 | 4.9257 | 4.9436 | 4.9436 | - |
| 06 mar 2024 | 4.9571 | 4.9596 | 4.9279 | 4.9571 | 4.9571 | - |
| 05 mar 2024 | 4.9449 | 4.9588 | 4.9343 | 4.9449 | 4.9449 | - |
| 04 mar 2024 | 4.9527 | 4.9562 | 4.9374 | 4.9527 | 4.9527 | - |
| 01 mar 2024 | 4.9698 | 4.9723 | 4.9436 | 4.9698 | 4.9698 | - |
| 29 feb 2024 | 4.9673 | 4.9959 | 4.9631 | 4.9673 | 4.9673 | - |
| 28 feb 2024 | 4.9324 | 4.9620 | 4.9102 | 4.9324 | 4.9324 | - |
| 27 feb 2024 | 4.9789 | 4.9792 | 4.9342 | 4.9789 | 4.9789 | - |
| 26 feb 2024 | 4.9935 | 4.9945 | 4.9700 | 4.9935 | 4.9935 | - |
| 23 feb 2024 | 4.9624 | 4.9958 | 4.9247 | 4.9624 | 4.9624 | - |
| 22 feb 2024 | 4.9349 | 4.9483 | 4.8923 | 4.9349 | 4.9349 | - |
| 21 feb 2024 | 4.9264 | 4.9343 | 4.9162 | 4.9264 | 4.9264 | - |
| 20 feb 2024 | 4.9564 | 4.9628 | 4.9272 | 4.9564 | 4.9564 | - |
| 19 feb 2024 | 4.9651 | 4.9677 | 4.9525 | 4.9651 | 4.9651 | - |
| 16 feb 2024 | 4.9724 | 4.9863 | 4.9336 | 4.9724 | 4.9724 | - |
| 15 feb 2024 | 4.9683 | 4.9806 | 4.9449 | 4.9683 | 4.9683 | - |
| 14 feb 2024 | 4.9520 | 4.9673 | 4.9499 | 4.9520 | 4.9520 | - |
| 13 feb 2024 | 4.9522 | 4.9536 | 4.9485 | 4.9522 | 4.9522 | - |
| 12 feb 2024 | 4.9531 | 4.9602 | 4.9498 | 4.9531 | 4.9531 | - |
| 09 feb 2024 | 4.9919 | 4.9924 | 4.9587 | 4.9919 | 4.9919 | - |
| 08 feb 2024 | 4.9693 | 4.9986 | 4.9336 | 4.9693 | 4.9693 | - |
| 07 feb 2024 | 4.9623 | 4.9665 | 4.9511 | 4.9623 | 4.9623 | - |
| 06 feb 2024 | 4.9499 | 4.9876 | 4.9485 | 4.9499 | 4.9499 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.