U.S. markets closed

BRL/EUR (BRLEUR=X)

CCY - CCY Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.1803+0.0001 (+0.0555%)
A partir del 07:29PM BST. Mercado abierto.
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 20240.18040.18110.18010.18030.1803-
30 abr 20240.18220.18260.18020.18220.1822-
29 abr 20240.18240.18300.18050.18240.1824-
26 abr 20240.18050.18280.18020.18050.1805-
25 abr 20240.18150.18220.18020.18150.1815-
24 abr 20240.18190.18240.18070.18200.1820-
23 abr 20240.18150.18180.18060.18150.1815-
22 abr 20240.17930.18090.17910.17930.1793-
19 abr 20240.17910.18020.17780.17910.1791-
18 abr 20240.17900.17930.17800.17900.1790-
17 abr 20240.17800.17970.17700.17800.1780-
16 abr 20240.18140.18180.17780.18140.1814-
15 abr 20240.18340.18450.18090.18340.1834-
12 abr 20240.18300.18450.18260.18300.1830-
11 abr 20240.18370.18400.18300.18360.1836-
10 abr 20240.18380.18400.18300.18370.1837-
09 abr 20240.18310.18410.18280.18310.1831-
08 abr 20240.18260.18310.18200.18250.1825-
05 abr 20240.18230.18360.18200.18230.1823-
04 abr 20240.18300.18370.18200.18300.1830-
03 abr 20240.18330.18400.18180.18320.1832-
02 abr 20240.18410.18490.18330.18410.1841-
01 abr 20240.18470.18500.18380.18470.1847-
29 mar 20240.18460.18560.18440.18470.1847-
28 mar 20240.18510.18610.18470.18520.1852-
27 mar 20240.18540.18580.18500.18540.1854-
26 mar 20240.18540.18540.18460.18540.1854-
25 mar 20240.18490.18540.18440.18500.1850-
22 mar 20240.18490.18580.18450.18490.1849-
21 mar 20240.18400.18500.18320.18390.1839-
20 mar 20240.18280.18400.18270.18290.1829-
19 mar 20240.18280.18350.18230.18270.1827-
18 mar 20240.18390.18400.18240.18310.1831-
15 mar 20240.18390.18410.18300.18390.1839-
14 mar 20240.18360.18450.18350.18360.1836-
13 mar 20240.18400.18420.18320.18400.1840-
12 mar 20240.18360.18430.18330.18360.1836-
11 mar 20240.18330.18440.18290.18440.1844-
08 mar 20240.18490.18550.18280.18490.1849-
07 mar 20240.18540.18630.18510.18540.1854-
06 mar 20240.18570.18620.18520.18570.1857-
05 mar 20240.18620.18640.18550.18610.1861-
04 mar 20240.18600.18640.18570.18520.1852-
01 mar 20240.18600.18660.18560.18610.1861-
29 feb 20240.18560.18610.18460.18560.1856-
28 feb 20240.18680.18760.18580.18680.1868-
27 feb 20240.18490.18660.18430.18500.1850-
26 feb 20240.18500.18530.18430.18530.1853-
23 feb 20240.18600.18660.18480.18600.1860-
22 feb 20240.18710.18780.18590.18710.1871-
21 feb 20240.18760.18800.18730.18760.1876-
20 feb 20240.18710.18740.18630.18710.1871-
19 feb 20240.18640.18740.18640.18580.1858-
16 feb 20240.18650.18730.18650.18650.1865-
15 feb 20240.18740.18770.18650.18740.1874-
14 feb 20240.18840.18860.18740.18840.1884-
13 feb 20240.18730.18850.18690.18730.1873-
12 feb 20240.18680.18760.18580.18510.1851-
09 feb 20240.18570.18670.18560.18570.1857-
08 feb 20240.18660.18710.18560.18660.1866-
07 feb 20240.18710.18730.18650.18720.1872-
06 feb 20240.18660.18780.18620.18710.1871-
05 feb 20240.18700.18730.18560.18620.1862-
02 feb 20240.18690.18710.18610.18690.1869-
01 feb 20240.18670.18780.18590.18680.1868-
31 ene 20240.18600.18680.18550.18610.1861-
30 ene 20240.18630.18680.18530.18630.1863-
29 ene 20240.18750.18820.18680.18610.1861-
26 ene 20240.18740.18800.18690.18740.1874-
25 ene 20240.18620.18770.18450.18610.1861-
24 ene 20240.18580.18680.18490.18580.1858-
23 ene 20240.18420.18570.18350.18410.1841-
22 ene 20240.18620.18630.18390.18540.1854-
19 ene 20240.18650.18720.18600.18640.1864-
18 ene 20240.18600.18690.18570.18600.1860-
17 ene 20240.18640.18690.18550.18650.1865-
16 ene 20240.18770.18900.18650.18770.1877-
15 ene 20240.18670.18850.18670.18670.1867-
12 ene 20240.18690.18840.18600.18690.1869-
11 ene 20240.18610.18760.18590.18610.1861-
10 ene 20240.18630.18720.18590.18630.1863-
09 ene 20240.18740.18770.18640.18740.1874-
08 ene 20240.18720.18770.18640.18620.1862-
05 ene 20240.18650.18720.18560.18640.1864-
04 ene 20240.18600.18610.18500.18590.1859-
03 ene 20240.18540.18660.18510.18550.1855-
02 ene 20240.18650.18780.18600.18660.1866-
01 ene 20240.18650.18650.18600.18520.1852-
29 dic 20230.18610.18650.18580.18610.1861-
28 dic 20230.18640.18790.18550.18640.1864-
27 dic 20230.18800.18820.18600.18800.1880-
26 dic 20230.18540.18780.18520.18540.1854-
25 dic 20230.18540.18580.18460.18470.1847-
22 dic 20230.18600.18690.18450.18590.1859-
21 dic 20230.18570.18690.18510.18580.1858-
20 dic 20230.18710.18810.18630.18700.1870-
19 dic 20230.18690.18750.18630.18680.1868-
18 dic 20230.18460.18560.18460.18460.1846-
15 dic 20230.18500.18610.18470.18490.1849-
14 dic 20230.18660.18750.18530.18660.1866-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...