U.S. markets closed

BRL/JPY (BRLJPY=X)

CCY - CCY Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
30.1280+0.0860 (+0.2863%)
Al cierre: 10:29PM BST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202430.000030.183029.865030.128030.1280-
03 may 202429.952030.165029.879029.932029.9320-
02 may 202429.964030.243029.770629.962029.9620-
01 may 202430.355030.400030.289030.352030.3520-
30 abr 202430.535030.684030.323530.531030.5310-
29 abr 202430.909031.197030.214030.914030.9140-
26 abr 202430.151030.812030.102030.145030.1450-
25 abr 202430.160030.326029.925530.158030.1580-
24 abr 202430.145030.218329.981030.146030.1460-
23 abr 202429.953030.065829.838429.952029.9520-
22 abr 202429.556029.819729.551029.557029.5570-
19 abr 202429.483029.700029.295329.481029.4810-
18 abr 202429.484029.526029.354029.481029.4810-
17 abr 202429.254029.576029.207029.254029.2540-
16 abr 202429.736029.832029.236829.730029.7300-
15 abr 202429.944030.178029.733029.941029.9410-
12 abr 202430.079030.124029.702730.078030.0780-
11 abr 202430.176030.248030.084030.176030.1760-
10 abr 202430.288030.311030.089030.294030.2940-
09 abr 202430.208030.325030.165030.208030.2080-
08 abr 202429.991030.174029.933629.993029.9930-
05 abr 202429.899030.121029.813029.899029.8990-
04 abr 202430.066030.289030.059030.066030.0660-
03 abr 202429.907030.044029.817029.907029.9070-
02 abr 202429.981030.163029.959029.978029.9780-
01 abr 202430.186030.214029.935530.184030.1840-
29 mar 202430.186030.278030.134030.187030.1870-
28 mar 202430.300030.400030.221030.299030.2990-
27 mar 202430.438030.520030.273730.438030.4380-
26 mar 202430.427030.461430.294030.426030.4260-
25 mar 202430.261030.388530.192030.431330.4313-
22 mar 202430.466030.508030.207930.465030.4650-
21 mar 202430.336030.505030.160030.341030.3410-
20 mar 202430.010030.291730.010030.009030.0090-
19 mar 202429.640030.023029.634029.641029.6410-
18 mar 202429.828529.910029.665729.712329.7123-
15 mar 202429.689029.898229.640029.689029.6890-
14 mar 202429.689029.801629.676029.691029.6910-
13 mar 202429.691029.795629.567029.695029.6950-
12 mar 202429.461029.725029.445029.464029.4640-
11 mar 202429.444029.623029.356029.691129.6911-
08 mar 202429.953030.071029.409129.955029.9550-
07 mar 202430.178030.178029.876030.179030.1790-
06 mar 202430.250030.308030.111030.252030.2520-
05 mar 202430.410030.427030.261030.412030.4120-
04 mar 202430.271030.450030.238030.167530.1675-
01 mar 202430.181030.378030.180030.184030.1840-
29 feb 202430.313030.313029.972430.309030.3090-
28 feb 202430.498030.556030.361830.495030.4950-
27 feb 202430.225030.442030.116030.220030.2200-
26 feb 202430.114030.306830.087030.213530.2135-
23 feb 202430.303030.403030.088430.308030.3080-
22 feb 202430.447030.574030.370030.450030.4500-
21 feb 202430.425030.508830.402030.419030.4190-
20 feb 202430.302030.400030.213030.302030.3020-
19 feb 202430.175030.274030.157030.075330.0753-
16 feb 202430.143030.288030.138030.139030.1390-
15 feb 202430.288030.288030.115230.284030.2840-
14 feb 202430.417030.431030.289630.421030.4210-
13 feb 202430.152030.426030.128030.153030.1530-
12 feb 202430.100030.166029.931029.794429.7944-
09 feb 202429.884030.077529.875029.884029.8840-
08 feb 202429.784030.023029.753029.784029.7840-
07 feb 202429.773029.884029.689029.772029.7720-
06 feb 202429.812029.924029.746029.882029.8820-
05 feb 202429.863030.011029.616729.813229.8132-
02 feb 202429.783029.915729.709029.781029.7810-
01 feb 202429.669029.797029.551029.669029.6690-
31 ene 202429.749029.866029.492029.757029.7570-
30 ene 202429.777029.854029.643029.775029.7750-
29 ene 202430.170030.170029.817629.968729.9687-
26 ene 202430.037030.129029.989030.031030.0310-
25 ene 202429.904030.017329.889329.907029.9070-
24 ene 202429.913029.982029.743329.919029.9190-
23 ene 202429.689029.893029.461029.682029.6820-
22 ene 202430.056030.071029.640429.921029.9210-
19 ene 202430.053030.186029.981030.053030.0530-
18 ene 202430.007030.076129.857330.003030.0030-
17 ene 202429.880030.137029.823029.882029.8820-
16 ene 202429.966030.167029.786029.969029.9690-
15 ene 202429.661030.043029.661029.650429.6504-
12 ene 202429.781029.931129.655029.770029.7700-
11 ene 202429.781030.019029.678729.777029.7770-
10 ene 202429.434029.791129.431029.430029.4300-
09 ene 202429.604029.615029.338029.605029.6050-
08 ene 202429.658029.668029.461029.487929.4879-
05 ene 202429.555029.740029.427029.554029.5540-
04 ene 202429.056029.446029.027029.051029.0510-
03 ene 202428.867029.230028.804028.862028.8620-
02 ene 202429.065029.237028.895129.068029.0680-
01 ene 202429.053129.053128.975028.874728.8747-
29 dic 202329.145029.237029.016029.144029.1440-
28 dic 202329.292029.543029.023829.281029.2810-
27 dic 202329.585029.669029.366129.580029.5800-
26 dic 202329.066029.535029.048029.065029.0650-
25 dic 202329.080029.115028.937829.001029.0010-
22 dic 202329.070029.349229.028029.086029.0860-
21 dic 202329.188029.257029.018029.188029.1880-
20 dic 202329.551029.587029.360429.551029.5510-
19 dic 202329.128029.682229.040029.136029.1360-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...