Yahoo

Correo

U.S. markets open in 6 hours 3 minutes

F S&P 500
5,250.50
+4.25(+0.08%)
F Dow Jones
39,650.00
+8.00(+0.02%)
F Nasdaq
18,285.25
+30.25(+0.17%)
E-mini Russell 2000 Index Futur
2,071.30
+3.40(+0.16%)
Petróleo
78.33
+0.07(+0.09%)
Oro
2,356.00
-19.00(-0.80%)

BlackRock Floating Rate Loan ETF (BRLN)

Cboe US - Cboe US Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

52.65

+0.10

(+0.20%)

Al cierre: 03:35PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	52.52	52.65	52.52	52.65	52.65	8,200
09 may 2024	52.54	52.61	52.54	52.55	52.55	6,100
08 may 2024	52.47	52.81	52.47	52.54	52.54	10,100
07 may 2024	52.56	52.82	52.38	52.56	52.56	11,500
06 may 2024	52.54	52.75	52.45	52.56	52.56	2,700
03 may 2024	52.60	52.83	52.50	52.53	52.53	12,100
02 may 2024	52.32	52.60	52.32	52.41	52.41	8,300
01 may 2024	52.39	52.66	52.26	52.33	52.33	14,000
01 may 2024	0.32 Dividendo
30 abr 2024	52.67	52.87	52.50	52.56	52.24	10,300
29 abr 2024	52.68	52.81	52.51	52.67	52.35	3,800
26 abr 2024	52.63	52.67	52.51	52.51	52.19	3,000
25 abr 2024	52.45	52.80	52.40	52.58	52.26	18,700
24 abr 2024	52.67	52.94	52.53	52.57	52.25	5,900
23 abr 2024	52.51	52.88	52.46	52.77	52.45	15,200
22 abr 2024	52.50	52.56	52.36	52.51	52.19	67,600
19 abr 2024	52.84	52.84	52.26	52.26	51.94	6,800
18 abr 2024	52.50	52.50	52.46	52.46	52.14	7,400
17 abr 2024	52.57	52.82	52.44	52.50	52.18	15,600
16 abr 2024	52.60	52.62	52.50	52.53	52.21	6,500
15 abr 2024	52.53	52.72	52.41	52.41	52.09	4,000
12 abr 2024	52.47	52.60	52.39	52.39	52.07	3,000
11 abr 2024	52.57	52.68	52.39	52.51	52.19	13,800
10 abr 2024	52.48	52.82	52.37	52.42	52.10	16,200
09 abr 2024	52.52	52.88	52.49	52.58	52.26	21,900
08 abr 2024	52.49	52.57	52.48	52.49	52.17	21,900
05 abr 2024	52.42	52.50	52.30	52.41	52.09	8,700
04 abr 2024	52.50	52.50	52.40	52.42	52.10	8,700
03 abr 2024	52.52	52.52	52.43	52.47	52.15	3,200
02 abr 2024	52.30	52.49	52.30	52.35	52.03	14,100
01 abr 2024	52.57	52.57	52.38	52.39	52.07	9,700
01 abr 2024	0.38 Dividendo
28 mar 2024	52.73	52.90	52.73	52.88	52.18	12,600
27 mar 2024	52.76	52.87	52.72	52.75	52.05	5,600
26 mar 2024	52.84	52.84	52.68	52.71	52.01	7,300
25 mar 2024	52.80	53.00	52.61	52.68	51.98	5,400
22 mar 2024	52.77	52.91	52.70	52.70	52.00	5,200
21 mar 2024	52.63	52.83	52.50	52.68	51.99	11,900
20 mar 2024	52.57	52.70	52.44	52.65	51.95	11,600
19 mar 2024	52.39	52.55	52.39	52.55	51.85	7,600
18 mar 2024	52.38	52.55	52.36	52.48	51.79	39,500
15 mar 2024	52.49	52.64	52.42	52.42	51.73	8,500
14 mar 2024	52.40	52.65	52.39	52.39	51.70	15,100
13 mar 2024	52.45	52.56	52.45	52.45	51.76	8,700
12 mar 2024	52.39	52.65	52.39	52.40	51.71	14,200
11 mar 2024	52.43	52.43	52.31	52.40	51.71	19,400
08 mar 2024	52.64	52.64	52.35	52.38	51.69	7,800
07 mar 2024	52.38	52.44	52.30	52.40	51.71	7,700
06 mar 2024	52.30	52.55	52.19	52.19	51.50	6,500
05 mar 2024	52.31	52.53	52.21	52.26	51.57	7,100
04 mar 2024	52.23	52.37	52.23	52.25	51.56	5,600
01 mar 2024	52.36	52.38	52.25	52.27	51.58	11,100
01 mar 2024	0.31 Dividendo
29 feb 2024	52.62	52.62	52.57	52.60	51.60	2,800
28 feb 2024	52.62	52.63	52.51	52.51	51.51	2,600
27 feb 2024	52.62	52.64	52.48	52.48	51.48	8,700
26 feb 2024	52.45	52.69	52.36	52.36	51.36	3,900
23 feb 2024	52.60	52.60	52.43	52.45	51.45	9,600
22 feb 2024	52.48	52.60	52.37	52.48	51.48	4,700
21 feb 2024	52.34	52.60	52.30	52.30	51.30	7,400
20 feb 2024	52.43	52.60	52.32	52.40	51.40	6,100
16 feb 2024	52.30	52.68	52.30	52.43	51.43	7,500
15 feb 2024	52.28	52.44	52.26	52.44	51.44	28,900
14 feb 2024	52.33	52.50	52.19	52.39	51.39	3,000
13 feb 2024	52.29	52.40	52.10	52.35	51.35	30,600
12 feb 2024	52.55	52.55	52.36	52.36	51.36	165,500
09 feb 2024	52.89	52.89	52.07	52.36	51.36	9,600
08 feb 2024	52.38	52.53	52.23	52.43	51.43	31,900
07 feb 2024	52.35	52.42	52.25	52.40	51.40	13,400
06 feb 2024	52.42	52.51	52.34	52.38	51.39	4,900
05 feb 2024	52.71	52.71	52.30	52.40	51.41	18,100
02 feb 2024	52.59	52.59	52.44	52.47	51.47	22,700
01 feb 2024	52.69	52.69	52.42	52.45	51.45	32,400
01 feb 2024	0.307 Dividendo
31 ene 2024	52.90	52.93	52.72	52.72	51.41	64,200
30 ene 2024	52.50	52.93	52.50	52.87	51.56	11,500
29 ene 2024	52.79	52.80	52.70	52.75	51.44	18,400
26 ene 2024	53.08	53.08	52.77	52.79	51.48	32,800
25 ene 2024	53.08	53.10	52.89	52.99	51.68	50,500
24 ene 2024	53.10	53.11	52.97	52.97	51.66	12,600
23 ene 2024	53.17	53.17	53.00	53.15	51.83	9,500
22 ene 2024	52.99	53.33	52.99	53.00	51.69	2,900
19 ene 2024	52.97	53.10	52.93	53.06	51.75	12,300
18 ene 2024	52.90	53.22	52.90	52.99	51.67	7,000
17 ene 2024	53.00	53.21	52.90	52.90	51.59	1,900
16 ene 2024	52.78	52.90	52.78	52.90	51.59	2,200
12 ene 2024	52.96	53.06	52.79	53.01	51.70	3,700
11 ene 2024	52.91	53.12	52.89	53.07	51.76	3,600
10 ene 2024	52.93	52.94	52.63	52.87	51.56	2,600
09 ene 2024	52.59	52.62	52.45	52.62	51.31	3,500
08 ene 2024	52.60	52.93	52.54	52.76	51.45	12,700
05 ene 2024	52.61	52.65	52.57	52.62	51.32	1,100
04 ene 2024	52.62	52.63	52.52	52.57	51.27	17,400
03 ene 2024	52.53	52.65	52.53	52.53	51.23	3,900
02 ene 2024	52.58	52.95	52.40	52.61	51.31	13,600
29 dic 2023	52.55	52.83	52.51	52.60	51.30	18,100
28 dic 2023	52.63	52.94	52.51	52.51	51.21	2,300
27 dic 2023	52.37	52.55	52.28	52.53	51.23	8,000
26 dic 2023	52.32	52.54	52.31	52.39	51.09	5,000
22 dic 2023	52.49	52.71	52.36	52.56	51.26	7,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,250.50+4.25(+0.08%)

F Dow Jones39,650.00+8.00(+0.02%)

F Nasdaq18,285.25+30.25(+0.17%)

E-mini Russell 2000 Index Futur2,071.30+3.40(+0.16%)

Petróleo78.33+0.07(+0.09%)

Oro2,356.00-19.00(-0.80%)

BlackRock Floating Rate Loan ETF (BRLN)

F S&P 500
5,250.50
+4.25(+0.08%)

F Dow Jones
39,650.00
+8.00(+0.02%)

F Nasdaq
18,285.25
+30.25(+0.17%)

E-mini Russell 2000 Index Futur
2,071.30
+3.40(+0.16%)

Petróleo
78.33
+0.07(+0.09%)

Oro
2,356.00
-19.00(-0.80%)