U.S. markets closed

Boralex Inc. (BRLXF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.300.00 (0.00%)
Al cierre: 12:36PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202421.3021.3021.3021.3021.30-
09 may 202421.3021.3021.3021.3021.3016,700
08 may 202421.3021.3021.3021.3021.3071,400
07 may 202422.1222.1222.1222.1222.1226,400
06 may 202422.1222.1222.1222.1222.127,600
03 may 202419.7519.7519.7519.7519.7510,500
02 may 202419.7519.7519.7519.7519.7569,000
01 may 202419.7519.7519.7519.7519.758,800
30 abr 202419.7519.7519.7519.7519.75-
29 abr 202419.7519.7519.7519.7519.7514,600
26 abr 202419.7519.7519.7519.7519.7517,600
25 abr 202419.7519.7519.7519.7519.7547,900
24 abr 202419.7519.7519.7519.7519.755,500
23 abr 202419.7519.7519.7519.7519.7522,600
22 abr 202419.7519.7519.7519.7519.751,000
19 abr 202419.7519.7519.7519.7519.75-
18 abr 202419.7519.7519.7519.7519.7535,800
17 abr 202419.7519.7519.7519.7519.756,900
16 abr 202419.7519.7519.7519.7519.7525,800
15 abr 202419.7519.7519.7519.7519.7532,200
12 abr 202419.7519.7519.7519.7519.754,100
11 abr 202420.2220.2220.2220.2220.221,000
10 abr 202420.5820.5820.5820.5820.5813,500
09 abr 202420.5820.5820.5820.5820.5822,600
08 abr 202420.5820.5820.5820.5820.583,300
05 abr 202420.5820.5820.5820.5820.58-
04 abr 202420.7220.7220.5820.5820.5827,500
03 abr 202421.0021.0021.0021.0021.004,300
02 abr 202420.9720.9720.9720.9720.975,000
01 abr 202420.9720.9720.9720.9720.9718,800
28 mar 202420.7820.7820.7820.7820.7823,900
27 mar 202420.7820.7820.7820.7820.7826,300
26 mar 202419.8720.7819.4720.7820.7818,400
25 mar 202420.7420.7419.8019.8019.8012,000
22 mar 202420.9120.9120.9120.9120.91-
21 mar 202420.9120.9120.9120.9120.9133,100
20 mar 202421.6521.6521.6521.6521.6512,600
19 mar 202421.6521.6521.6521.6521.6513,700
18 mar 202421.6521.6521.6521.6521.656,500
15 mar 202421.6521.6521.6521.6521.653,400
14 mar 202421.4921.4921.4921.4921.493,300
13 mar 202421.4921.4921.4921.4921.4911,300
12 mar 202421.4921.4921.4921.4921.4913,400
11 mar 202422.3322.3322.3322.3322.3335,300
08 mar 202421.3921.3921.3921.3921.39-
07 mar 202421.3921.3921.3921.3921.3926,500
06 mar 202421.3921.3921.3921.3921.393,300
05 mar 202421.3921.3921.3921.3921.394,100
04 mar 202421.3921.3921.3921.3921.3916,100
01 mar 202421.3521.3521.3521.3521.35-
29 feb 202421.3521.3521.3521.3521.35164,600
28 feb 202421.3521.3521.3521.3521.3511,100
28 feb 20240.122 Dividendo
27 feb 202421.3621.3621.3621.3621.24-
26 feb 202421.3621.3621.3621.3621.245,000
23 feb 202421.8122.0021.8122.0021.8717,000
22 feb 202421.6721.6721.6721.6721.5513,900
21 feb 202421.8521.8521.8521.8521.7318,300
20 feb 202422.0722.0722.0722.0721.9414,100
16 feb 202422.4922.4922.0022.0021.8765,400
15 feb 202422.9322.9322.9322.9322.8026,600
14 feb 202422.5022.5022.5022.5022.376,800
13 feb 202422.5022.5022.5022.5022.3712,200
12 feb 202422.8322.8322.6822.6822.5525,100
09 feb 202424.0424.0424.0424.0423.9020,900
08 feb 202424.0424.0424.0424.0423.901,400
07 feb 202424.0424.0424.0424.0423.907,000
06 feb 202424.5924.5924.5924.5924.4529,500
05 feb 202424.5924.5924.5924.5924.4570,600
02 feb 202424.5924.5924.5924.5924.4522,000
01 feb 202424.1724.6024.1724.5924.4512,700
31 ene 202424.3024.3024.3024.3024.163,900
30 ene 202424.3024.3024.3024.3024.1616,200
29 ene 202424.3024.3024.3024.3024.1616,200
26 ene 202424.3024.3024.3024.3024.1680,700
25 ene 202424.0624.0624.0624.0623.9225,400
24 ene 202424.0624.0624.0624.0623.9224,600
23 ene 202423.3323.3323.3323.3323.2010,600
22 ene 202423.3323.3323.3323.3323.2028,300
19 ene 202423.3323.3323.3323.3323.20-
18 ene 202423.3323.3323.3323.3323.206,800
17 ene 202424.7024.7024.7024.7024.569,000
16 ene 202424.7024.7024.7024.7024.5624,000
12 ene 202424.7024.7024.7024.7024.5621,900
11 ene 202424.5224.5224.5224.5224.389,200
10 ene 202424.5224.5224.5224.5224.385,200
09 ene 202424.5224.5224.5224.5224.38-
08 ene 202424.5224.5224.5224.5224.385,100
05 ene 202424.5224.5224.5224.5224.385,700
04 ene 202425.0025.0025.0025.0024.8627,600
03 ene 202425.0025.0025.0025.0024.863,400
02 ene 202425.0025.0025.0025.0024.8610,600
29 dic 202325.0325.0325.0025.0024.864,400
28 dic 202325.0725.0725.0725.0724.935,900
27 dic 202325.0725.0725.0725.0724.937,000
26 dic 202325.0725.0725.0725.0724.93-
22 dic 202325.0725.0725.0725.0724.93300
21 dic 202325.0725.0725.0725.0724.9337,100
20 dic 202325.0725.0725.0725.0724.936,800
19 dic 202325.0725.0725.0725.0724.931,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...