U.S. markets open in 5 hours 49 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,656.00 +14.00 (+0.04%) F Nasdaq
18,288.25 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,073.10 +5.20 (+0.25%) Petróleo
78.34 +0.08 (+0.10%) Oro
2,356.00 -19.00 (-0.80%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-05-10 11:18AM EDT | 70.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240517C00075000 | 2024-05-09 3:27PM EDT | 75.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240517C00080000 | 2024-05-10 3:04PM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRO240517C00085000 | 2024-05-10 3:52PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BRO240517C00090000 | 2024-05-10 3:50PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 129.00% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.