Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-08-01 1:14PM EDT | 80.00 | 20.93 | 23.00 | 27.90 | 0.00 | - | 9 | 20 | 196.48% |
| BRO240920C00085000 | 2024-08-23 11:17AM EDT | 85.00 | 18.40 | 15.70 | 20.50 | 0.00 | - | 1 | 95 | 165.28% |
| BRO240920C00090000 | 2024-09-11 11:50AM EDT | 90.00 | 10.00 | 10.50 | 15.40 | 0.00 | - | 2 | 109 | 130.62% |
| BRO240920C00095000 | 2024-09-12 11:51AM EDT | 95.00 | 6.55 | 6.10 | 10.50 | 0.00 | - | 5 | 749 | 100.73% |
| BRO240920C00100000 | 2024-09-13 2:03PM EDT | 100.00 | 4.00 | 2.95 | 4.10 | +2.65 | +196.30% | 13 | 1,162 | 39.01% |
| BRO240920C00105000 | 2024-09-13 3:51PM EDT | 105.00 | 0.16 | 0.00 | 0.40 | -0.07 | -30.43% | 15 | 458 | 18.95% |
| BRO240920C00110000 | 2024-08-22 10:59AM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 232 | 87.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00050000 | 2024-08-19 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 214.06% |
| BRO240920P00060000 | 2024-07-29 2:16PM EDT | 60.00 | 0.45 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 313.09% |
| BRO240920P00065000 | 2024-08-19 10:51AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 149.22% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 259.96% |
| BRO240920P00075000 | 2024-09-12 10:23AM EDT | 75.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 232.91% |
| BRO240920P00080000 | 2024-09-10 2:32PM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 97 | 112.11% |
| BRO240920P00085000 | 2024-08-28 12:47PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 166.11% |
| BRO240920P00090000 | 2024-09-05 10:45AM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 133.89% |
| BRO240920P00095000 | 2024-09-12 10:23AM EDT | 95.00 | 0.98 | 0.05 | 1.95 | 0.00 | - | 2 | 17 | 68.41% |
| BRO240920P00100000 | 2024-09-12 3:08PM EDT | 100.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 12 | 37 | 65.63% |
| BRO240920P00105000 | 2024-09-09 11:38AM EDT | 105.00 | 1.59 | 0.15 | 4.00 | 0.00 | - | 2 | 1 | 51.71% |
| BRO240920P00110000 | 2024-09-03 3:03PM EDT | 110.00 | 5.12 | 4.70 | 9.50 | 0.00 | - | 4 | 0 | 91.50% |
© 2024 Yahoo. Todos los derechos reservados.