Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 0.00% |
| BRO240621C00070000 | 2024-05-22 1:30PM EDT | 70.00 | 21.10 | 17.20 | 22.00 | 0.00 | - | 1 | 8 | 57.23% |
| BRO240621C00075000 | 2024-05-17 12:47PM EDT | 75.00 | 15.06 | 12.40 | 17.00 | 0.00 | - | 4 | 103 | 50.59% |
| BRO240621C00080000 | 2024-06-04 12:46PM EDT | 80.00 | 9.80 | 7.50 | 12.00 | 0.00 | - | 35 | 193 | 86.13% |
| BRO240621C00085000 | 2024-06-04 2:28PM EDT | 85.00 | 5.50 | 4.40 | 5.40 | -0.15 | -2.65% | 1 | 391 | 34.47% |
| BRO240621C00090000 | 2024-06-06 12:37PM EDT | 90.00 | 0.85 | 0.75 | 1.05 | -0.35 | -29.17% | 4 | 2,327 | 16.94% |
| BRO240621C00095000 | 2024-06-06 11:28AM EDT | 95.00 | 0.05 | 0.00 | 0.65 | -0.40 | -88.89% | 1 | 400 | 32.23% |
| BRO240621C00100000 | 2024-06-05 11:00AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 32.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 376.95% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 129.00% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 103.13% |
| BRO240621P00070000 | 2024-06-06 12:53PM EDT | 70.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 9 | 26 | 84.57% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 52.34% |
| BRO240621P00080000 | 2024-06-06 2:08PM EDT | 80.00 | 1.20 | 0.00 | 1.15 | +1.10 | +1,100.00% | 2 | 32 | 61.57% |
| BRO240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 24.17% |
| BRO240621P00090000 | 2024-06-05 12:57PM EDT | 90.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 3 | 0 | 18.04% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 8.60 | 13.00 | 0.00 | - | - | 2 | 81.79% |
© 2024 Yahoo. Todos los derechos reservados.